BOSAGORA Historical Data

BOA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0436
+4.82%
$ -- $ 37,373
Jan 15, 2020 $ 0.0416
+7.14%
$ -- $ 23,637
Jan 14, 2020 $ 0.0389
+15.64%
$ -- $ 106,343
Jan 13, 2020 $ 0.0336
-3.90%
$ -- $ 157,917
Jan 12, 2020 $ 0.035
-3.90%
$ -- $ 106,332
Jan 11, 2020 $ 0.0364
+12.52%
$ -- $ 57,293
Jan 10, 2020 $ 0.0324
-4.26%
$ -- $ 113,610
Jan 9, 2020 $ 0.0338
+5.06%
$ -- $ 169,108
Jan 8, 2020 $ 0.0322
+0.94%
$ -- $ 120,498
Jan 7, 2020 $ 0.0319
-3.17%
$ -- $ 76,493
Jan 6, 2020 $ 0.0329
+10.03%
$ -- $ 179,739
Jan 5, 2020 $ 0.0299
+5.80%
$ -- $ 223,163
Jan 4, 2020 $ 0.0283
-4.15%
$ -- $ 148,014
Jan 3, 2020 $ 0.0295
+0.95%
$ -- $ 79,301
Jan 2, 2020 $ 0.0292
+0.26%
$ -- $ 109,816
Jan 1, 2020 $ 0.0292
+0.00%
$ -- $ 91,291
Dec 31, 2019 $ 0.0292
+4.37%
$ -- $ 125,411
Dec 30, 2019 $ 0.0279
-7.03%
$ -- $ 72,652
Dec 29, 2019 $ 0.0301
+2.24%
$ -- $ 38,336
Dec 28, 2019 $ 0.0294
+2.77%
$ -- $ 76,998
Dec 27, 2019 $ 0.0286
+31.09%
$ -- $ 175,221
Dec 26, 2019 $ 0.0218
-1.47%
$ -- $ 107,176
Dec 25, 2019 $ 0.0221
-0.80%
$ -- $ 120,572
Dec 24, 2019 $ 0.0223
-0.35%
$ -- $ 120,645
Dec 23, 2019 $ 0.0224
+3.03%
$ -- $ 72,422
Dec 22, 2019 $ 0.0217
+0.02%
$ -- $ 82,637
Dec 21, 2019 $ 0.0217
+3.65%
$ -- $ 133,739
Dec 20, 2019 $ 0.021
+3.20%
$ -- $ 118,684
Dec 19, 2019 $ 0.0203
-4.40%
$ -- $ 102,702
Dec 18, 2019 $ 0.0213
-2.38%
$ -- $ 102,250
Dec 17, 2019 $ 0.0218
-5.78%
$ -- $ 78,870
Dec 16, 2019 $ 0.0232
+14.93%
$ -- $ 178,339
Dec 15, 2019 $ 0.0201
-0.83%
$ -- $ 79,989
Dec 14, 2019 $ 0.0203
+0.38%
$ -- $ 92,379
Dec 13, 2019 $ 0.0202
+3.07%
$ -- $ 117,009
Dec 12, 2019 $ 0.0196
+5.82%
$ -- $ 71,559
Dec 11, 2019 $ 0.0185
-11.90%
$ -- $ 107,017
Dec 10, 2019 $ 0.021
-3.07%
$ -- $ 91,323
Dec 9, 2019 $ 0.0217
+0.93%
$ -- $ 138,438
Dec 8, 2019 $ 0.0215
+0.26%
$ -- $ 127,356
Dec 7, 2019 $ 0.0214
-1.52%
$ -- $ 132,499
Dec 6, 2019 $ 0.0218
+4.88%
$ -- $ 171,304
Dec 5, 2019 $ 0.0208
+4.95%
$ -- $ 96,788
Dec 4, 2019 $ 0.02
-3.47%
$ -- $ 70,054
Dec 3, 2019 $ 0.0207
+5.00%
$ -- $ 112,548
Dec 2, 2019 $ 0.0197
-9.60%
$ -- $ 74,440
Dec 1, 2019 $ 0.0218
-7.98%
$ -- $ 3,401
Nov 30, 2019 $ 0.0237
+3.98%
$ -- $ 2,960
Nov 29, 2019 $ 0.0228
-4.82%
$ -- $ 14,297
Nov 28, 2019 $ 0.024
+9.40%
$ -- $ 4,597