Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2020 $0.0436
+4.82%
$-- $37,373
Jan 15, 2020 $0.0416
+7.14%
$-- $23,637
Jan 14, 2020 $0.0389
+15.64%
$-- $106,343
Jan 13, 2020 $0.0336
-3.90%
$-- $157,917
Jan 12, 2020 $0.035
-3.90%
$-- $106,332
Jan 11, 2020 $0.0364
+12.52%
$-- $57,293
Jan 10, 2020 $0.0324
-4.26%
$-- $113,610
Jan 9, 2020 $0.0338
+5.06%
$-- $169,108
Jan 8, 2020 $0.0322
+0.94%
$-- $120,498
Jan 7, 2020 $0.0319
-3.17%
$-- $76,493
Jan 6, 2020 $0.0329
+10.03%
$-- $179,739
Jan 5, 2020 $0.0299
+5.80%
$-- $223,163
Jan 4, 2020 $0.0283
-4.15%
$-- $148,014
Jan 3, 2020 $0.0295
+0.95%
$-- $79,301
Jan 2, 2020 $0.0292
+0.26%
$-- $109,816
Jan 1, 2020 $0.0292
+0.00%
$-- $91,291
Dec 31, 2019 $0.0292
+4.37%
$-- $125,411
Dec 30, 2019 $0.0279
-7.03%
$-- $72,652
Dec 29, 2019 $0.0301
+2.24%
$-- $38,336
Dec 28, 2019 $0.0294
+2.77%
$-- $76,998
Dec 27, 2019 $0.0286
+31.09%
$-- $175,221
Dec 26, 2019 $0.0218
-1.47%
$-- $107,176
Dec 25, 2019 $0.0221
-0.80%
$-- $120,572
Dec 24, 2019 $0.0223
-0.35%
$-- $120,645
Dec 23, 2019 $0.0224
+3.03%
$-- $72,422
Dec 22, 2019 $0.0217
+0.02%
$-- $82,637
Dec 21, 2019 $0.0217
+3.65%
$-- $133,739
Dec 20, 2019 $0.021
+3.20%
$-- $118,684
Dec 19, 2019 $0.0203
-4.40%
$-- $102,702
Dec 18, 2019 $0.0213
-2.38%
$-- $102,250
Dec 17, 2019 $0.0218
-5.78%
$-- $78,870
Dec 16, 2019 $0.0232
+14.93%
$-- $178,339
Dec 15, 2019 $0.0201
-0.83%
$-- $79,989
Dec 14, 2019 $0.0203
+0.38%
$-- $92,379
Dec 13, 2019 $0.0202
+3.07%
$-- $117,009
Dec 12, 2019 $0.0196
+5.82%
$-- $71,559
Dec 11, 2019 $0.0185
-11.90%
$-- $107,017
Dec 10, 2019 $0.021
-3.07%
$-- $91,323
Dec 9, 2019 $0.0217
+0.93%
$-- $138,438
Dec 8, 2019 $0.0215
+0.26%
$-- $127,356
Dec 7, 2019 $0.0214
-1.52%
$-- $132,499
Dec 6, 2019 $0.0218
+4.88%
$-- $171,304
Dec 5, 2019 $0.0208
+4.95%
$-- $96,788
Dec 4, 2019 $0.02
-3.47%
$-- $70,054
Dec 3, 2019 $0.0207
+5.00%
$-- $112,548
Dec 2, 2019 $0.0197
-9.60%
$-- $74,440
Dec 1, 2019 $0.0218
-7.98%
$-- $3,401
Nov 30, 2019 $0.0237
+3.98%
$-- $2,960
Nov 29, 2019 $0.0228
-4.82%
$-- $14,297
Nov 28, 2019 $0.024
+9.40%
$-- $4,597