BOSAGORA Historical Data

BOA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00574
+0.21%
$ 3.11 million $ 26,624
Oct 29, 5 AM $ 0.00573
+0.04%
$ 3.11 million $ 25,069
Oct 29, 5 AM $ 0.00573
+0.04%
$ 3.11 million $ 25,069
Oct 29, 4 AM $ 0.00573
+0.17%
$ 3.11 million $ 27,519
Oct 29, 4 AM $ 0.00573
+0.17%
$ 3.11 million $ 27,519
Oct 29, 3 AM $ 0.00572
+0.30%
$ 3.1 million $ 33,370
Oct 29, 3 AM $ 0.00572
+0.30%
$ 3.1 million $ 33,370
Oct 29, 2 AM $ 0.00568
-0.70%
$ 3.08 million $ 32,298
Oct 29, 1 AM $ 0.00568
-1.47%
$ 3.08 million $ 31,465
Oct 29, 12 AM $ 0.00577
-0.34%
$ 3.13 million $ 28,038
Oct 28, 11 PM $ 0.00579
+0.00%
$ 3.14 million $ 28,124
Oct 28, 10 PM $ 0.00579
+0.06%
$ 3.14 million $ 29,049
Oct 28, 9 PM $ 0.00578
+0.31%
$ 3.12 million $ 31,072
Oct 28, 8 PM $ 0.00577
-0.04%
$ 3.13 million $ 31,939
Oct 28, 7 PM $ 0.00577
+0.66%
$ 3.13 million $ 31,999
Oct 28, 6 PM $ 0.00573
-0.64%
$ 3.11 million $ 37,859
Oct 28, 5 PM $ 0.00577
+0.71%
$ 3.13 million $ 37,855
Oct 28, 4 PM $ 0.00573
-0.03%
$ 3.11 million $ 43,485
Oct 28, 3 PM $ 0.00573
-0.96%
$ 3.11 million $ 47,931
Oct 28, 2 PM $ 0.00577
+0.21%
$ 3.13 million $ 47,566
Oct 28, 1 PM $ 0.00576
+0.37%
$ 3.12 million $ 49,744
Oct 28, 12 PM $ 0.00573
-0.55%
$ 3.11 million $ 50,566
Oct 28, 11 AM $ 0.00577
+0.89%
$ 3.13 million $ 50,124
Oct 28, 10 AM $ 0.00572
-1.16%
$ 3.1 million $ 48,821
Oct 28, 9 AM $ 0.00578
+1.14%
$ 3.14 million $ 62,296
Oct 28, 8 AM $ 0.00572
-0.86%
$ 3.1 million $ 62,254
Oct 28, 7 AM $ 0.00577
-0.05%
$ 3.13 million $ 61,643
Oct 28, 6 AM $ 0.00577
+0.48%
$ 3.13 million $ 70,362
Oct 28, 5 AM $ 0.00574
-0.52%
$ 3.11 million $ 73,154
Oct 28, 4 AM $ 0.00577
+0.29%
$ 3.13 million $ 67,585
Oct 28, 3 AM $ 0.00579
+0.49%
$ 3.14 million $ 69,171
Oct 28, 2 AM $ 0.00576
-0.53%
$ 3.12 million $ 66,314
Oct 28, 1 AM $ 0.00579
-0.23%
$ 3.14 million $ 65,923
Oct 28, 12 AM $ 0.0058
+0.17%
$ 3.14 million $ 64,179
Oct 27, 11 PM $ 0.0058
+0.30%
$ 3.14 million $ 64,896
Oct 27, 10 PM $ 0.00578
-0.47%
$ 3.13 million $ 70,434
Oct 27, 9 PM $ 0.00581
+0.26%
$ 3.15 million $ 70,541
Oct 27, 8 PM $ 0.00579
+0.04%
$ 3.14 million $ 68,175
Oct 27, 7 PM $ 0.00579
+0.72%
$ 3.14 million $ 67,999
Oct 27, 6 PM $ 0.00575
-0.03%
$ 3.12 million $ 62,829
Oct 27, 5 PM $ 0.00575
-0.64%
$ 3.12 million $ 62,848
Oct 27, 4 PM $ 0.00573
-0.75%
$ 3.1 million $ 62,222
Oct 27, 3 PM $ 0.00573
+0.03%
$ 3.11 million $ 54,119
Oct 27, 2 PM $ 0.00577
+0.69%
$ 3.13 million $ 231,887
Oct 27, 1 PM $ 0.00573
-0.70%
$ 3.11 million $ 251,947
Oct 27, 12 PM $ 0.00577
-0.33%
$ 3.13 million $ 259,381
Oct 27, 11 AM $ 0.00574
+0.01%
$ 3.11 million $ 274,854
Oct 27, 10 AM $ 0.00574
-0.67%
$ 3.11 million $ 276,925
Oct 27, 9 AM $ 0.00578
+0.57%
$ 3.13 million $ 262,587
Oct 27, 8 AM $ 0.00581
+0.94%
$ 3.15 million $ 263,171