BOSAGORA Historical Data

BOA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.022
-2.43%
$ -- $ 89,545
Nov 26, 2019 $ 0.0225
-8.53%
$ -- $ 118,494
Nov 25, 2019 $ 0.0245
-3.91%
$ -- $ 9,154
Nov 24, 2019 $ 0.0255
-0.63%
$ -- $ 7,664
Nov 23, 2019 $ 0.0257
+0.06%
$ -- $ 8,431
Nov 22, 2019 $ 0.0256
+10.96%
$ -- $ 744
Nov 21, 2019 $ 0.023
+0.51%
$ -- $ 36,577
Nov 20, 2019 $ 0.0229
-5.40%
$ -- $ 111,906
Nov 19, 2019 $ 0.0242
-4.12%
$ -- $ 147,466
Nov 18, 2019 $ 0.0253
-3.98%
$ -- $ 196,749
Nov 17, 2019 $ 0.0263
+5.24%
$ -- $ 213,881
Nov 16, 2019 $ 0.0251
+3.76%
$ -- $ 296,414
Nov 15, 2019 $ 0.0241
-19.30%
$ -- $ 71,772
Nov 14, 2019 $ 0.0299
+1.18%
$ -- $ 38,642
Nov 13, 2019 $ 0.0296
+0.42%
$ -- $ 21,167
Nov 12, 2019 $ 0.0294
-18.11%
$ -- $ 43,149
Nov 11, 2019 $ 0.036
+21.17%
$ -- $ 85,866
Nov 10, 2019 $ 0.0297
+13.85%
$ -- $ 27,753
Nov 9, 2019 $ 0.0261
-16.33%
$ -- $ 19,659
Nov 8, 2019 $ 0.0312
+12.09%
$ -- $ 16,849
Nov 7, 2019 $ 0.0278
-2.85%
$ -- $ 20,670
Nov 6, 2019 $ 0.0287
-2.75%
$ -- $ 5,164
Nov 5, 2019 $ 0.0294
-4.58%
$ -- $ 39,912
Nov 4, 2019 $ 0.0308
+15.57%
$ -- $ 13,739
Nov 3, 2019 $ 0.0267
-17.52%
$ -- $ 14,572
Nov 2, 2019 $ 0.0323
-2.02%
$ -- $ 23,511
Nov 1, 2019 $ 0.033
+2.61%
$ -- $ 61,005
Oct 31, 2019 $ 0.0322
+34.99%
$ -- $ 57,027
Oct 30, 2019 $ 0.0238
+34.39%
$ -- $ 54,285
Oct 29, 2019 $ 0.0177
-1.04%
$ -- $ 39,958
Oct 28, 2019 $ 0.0179
+14.18%
$ -- $ 90,789
Oct 27, 2019 $ 0.0157
+7.83%
$ -- $ 30,473
Oct 26, 2019 $ 0.0145
+3.94%
$ -- $ 6,531
Oct 25, 2019 $ 0.0139
+1.42%
$ -- $ 8,889
Oct 24, 2019 $ 0.0137
-1.52%
$ -- $ 21,010
Oct 23, 2019 $ 0.0139
+25.04%
$ -- $ 63,915
Oct 22, 2019 $ 0.0112
+12.96%
$ -- $ 105,015
Oct 21, 2019 $ 0.00987
-1.70%
$ -- $ 45,301
Oct 20, 2019 $ 0.01
+2.82%
$ -- $ 55,282
Oct 19, 2019 $ 0.00977
-3.24%
$ -- $ 52,713
Oct 18, 2019 $ 0.0101
+2.57%
$ -- $ 49,788
Oct 17, 2019 $ 0.00984
-1.30%
$ -- $ 49,198
Oct 16, 2019 $ 0.00997
+5.91%
$ -- $ 47,192
Oct 15, 2019 $ 0.00941
-4.73%
$ -- $ 30,665
Oct 14, 2019 $ 0.00988
+5.33%
$ -- $ 37,840
Oct 13, 2019 $ 0.00938
-5.31%
$ -- $ 50,888
Oct 12, 2019 $ 0.0099
+5.43%
$ -- $ 98,587
Oct 11, 2019 $ 0.00941
+1.04%
$ -- $ 28,456
Oct 10, 2019 $ 0.00931
+7.03%
$ -- $ 56,180
Oct 9, 2019 $ 0.00867
-0.67%
$ -- $ 35,209