BOSAGORA Historical Data

BOA Page 46
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00575
-0.45%
$ 3.12 million $ 263,023
Oct 27, 6 AM $ 0.00578
+0.33%
$ 3.13 million $ 253,355
Oct 27, 5 AM $ 0.00575
+0.02%
$ 3.12 million $ 249,851
Oct 27, 4 AM $ 0.00575
+0.22%
$ 3.12 million $ 249,892
Oct 27, 3 AM $ 0.00574
-0.15%
$ 3.11 million $ 254,467
Oct 27, 2 AM $ 0.00575
+0.32%
$ 3.12 million $ 255,201
Oct 27, 1 AM $ 0.00575
+0.23%
$ 3.12 million $ 264,847
Oct 27, 12 AM $ 0.00574
-0.25%
$ 3.11 million $ 261,808
Oct 26, 11 PM $ 0.00575
-0.16%
$ 3.11 million $ 270,208
Oct 26, 10 PM $ 0.00576
-0.31%
$ 3.12 million $ 264,252
Oct 26, 9 PM $ 0.00578
+0.92%
$ 3.13 million $ 268,126
Oct 26, 8 PM $ 0.00573
+0.02%
$ 3.1 million $ 272,553
Oct 26, 7 PM $ 0.00572
-0.64%
$ 3.1 million $ 272,540
Oct 26, 6 PM $ 0.00576
+0.00%
$ 3.12 million $ 271,796
Oct 26, 5 PM $ 0.00576
+0.00%
$ 3.12 million $ 271,866
Oct 26, 4 PM $ 0.00576
-0.02%
$ 3.12 million $ 274,555
Oct 26, 3 PM $ 0.00576
-0.14%
$ 3.12 million $ 281,721
Oct 26, 2 PM $ 0.00573
+0.12%
$ 3.11 million $ 528,601
Oct 26, 1 PM $ 0.00572
+0.05%
$ 3.1 million $ 518,591
Oct 26, 12 PM $ 0.00572
+0.22%
$ 3.1 million $ 510,332
Oct 26, 11 AM $ 0.00572
-0.47%
$ 3.1 million $ 495,385
Oct 26, 10 AM $ 0.00575
-0.01%
$ 3.11 million $ 495,586
Oct 26, 9 AM $ 0.00575
+0.90%
$ 3.12 million $ 496,524
Oct 26, 8 AM $ 0.0057
-0.59%
$ 3.09 million $ 497,102
Oct 26, 7 AM $ 0.00573
+0.59%
$ 3.11 million $ 497,293
Oct 26, 6 AM $ 0.0057
-0.41%
$ 3.09 million $ 501,619
Oct 26, 5 AM $ 0.0057
-0.58%
$ 3.09 million $ 501,492
Oct 26, 4 AM $ 0.00571
+0.23%
$ 3.1 million $ 508,447
Oct 26, 3 AM $ 0.00573
+0.45%
$ 3.11 million $ 515,913
Oct 26, 2 AM $ 0.00571
-0.60%
$ 3.1 million $ 514,493
Oct 26, 1 AM $ 0.00575
+0.36%
$ 3.12 million $ 505,362
Oct 26, 12 AM $ 0.00573
+0.29%
$ 3.1 million $ 503,977
Oct 25, 11 PM $ 0.00571
+0.00%
$ 3.1 million $ 494,990
Oct 25, 10 PM $ 0.00571
+0.01%
$ 3.1 million $ 505,606
Oct 25, 9 PM $ 0.00571
-1.01%
$ 3.09 million $ 499,575
Oct 25, 8 PM $ 0.00577
+0.00%
$ 3.13 million $ 497,016
Oct 25, 7 PM $ 0.00577
-0.04%
$ 3.13 million $ 497,020
Oct 25, 6 PM $ 0.00577
+0.30%
$ 3.13 million $ 497,865
Oct 25, 5 PM $ 0.00575
-0.07%
$ 3.12 million $ 503,261
Oct 25, 4 PM $ 0.00576
+0.89%
$ 3.12 million $ 500,509
Oct 25, 3 PM $ 0.00572
-0.66%
$ 3.1 million $ 494,426
Oct 25, 2 PM $ 0.0057
+0.40%
$ 3.09 million $ 68,591
Oct 25, 1 PM $ 0.00568
+0.07%
$ 3.08 million $ 61,083
Oct 25, 12 PM $ 0.00567
+0.06%
$ 3.07 million $ 63,407
Oct 25, 11 AM $ 0.0057
-0.98%
$ 3.09 million $ 62,471
Oct 25, 10 AM $ 0.00576
+0.23%
$ 3.12 million $ 62,661
Oct 25, 9 AM $ 0.0057
-0.65%
$ 3.09 million $ 64,490
Oct 25, 8 AM $ 0.00573
+0.33%
$ 3.11 million $ 63,318
Oct 25, 7 AM $ 0.00571
-1.38%
$ 3.1 million $ 63,905
Oct 25, 6 AM $ 0.00571
-1.05%
$ 3.1 million $ 59,700