BOSAGORA Historical Data

BOA Page 47
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00871
-0.62%
$ -- $ 41,989
Oct 7, 2019 $ 0.00876
-3.59%
$ -- $ 31,478
Oct 6, 2019 $ 0.00912
+8.47%
$ -- $ 36,742
Oct 5, 2019 $ 0.0084
-1.19%
$ -- $ 47,479
Oct 4, 2019 $ 0.00854
-7.26%
$ -- $ 34,847
Oct 3, 2019 $ 0.00921
+10.25%
$ -- $ 91,806
Oct 2, 2019 $ 0.00835
-3.43%
$ -- $ 42,010
Oct 1, 2019 $ 0.00865
+2.23%
$ -- $ 55,615
Sep 30, 2019 $ 0.00846
+1.28%
$ -- $ 16,186
Sep 29, 2019 $ 0.00835
-1.90%
$ -- $ 85,006
Sep 28, 2019 $ 0.00851
-1.23%
$ -- $ 69,070
Sep 27, 2019 $ 0.00862
-6.28%
$ -- $ 52,641
Sep 26, 2019 $ 0.0092
-2.92%
$ -- $ 56,577
Sep 25, 2019 $ 0.00946
+2.03%
$ -- $ 100,934
Sep 24, 2019 $ 0.00918
+1.54%
$ -- $ 43,403
Sep 23, 2019 $ 0.00904
+4.93%
$ -- $ 56,314
Sep 22, 2019 $ 0.00862
+6.53%
$ -- $ 30,468
Sep 21, 2019 $ 0.00809
+2.88%
$ -- $ 31,142
Sep 20, 2019 $ 0.00786
-15.28%
$ -- $ 41,305
Sep 19, 2019 $ 0.00928
-0.61%
$ -- $ 65,947
Sep 18, 2019 $ 0.00933
-2.98%
$ -- $ 78,152
Sep 17, 2019 $ 0.00962
-0.96%
$ -- $ 37,214
Sep 16, 2019 $ 0.00972
+4.06%
$ -- $ 62,389
Sep 15, 2019 $ 0.00934
-0.23%
$ -- $ 67,334
Sep 14, 2019 $ 0.00936
+5.37%
$ -- $ 66,004
Sep 13, 2019 $ 0.00888
-4.31%
$ -- $ 42,726
Sep 12, 2019 $ 0.00928
+1.63%
$ -- $ 52,212
Sep 11, 2019 $ 0.00911
-5.33%
$ -- $ 68,949
Sep 10, 2019 $ 0.00964
+4.09%
$ -- $ 78,624
Sep 9, 2019 $ 0.00925
-3.78%
$ -- $ 41,276
Sep 8, 2019 $ 0.00961
+0.98%
$ -- $ 67,068
Sep 7, 2019 $ 0.00952
+10.93%
$ -- $ 68,351
Sep 6, 2019 $ 0.00858
-19.90%
$ -- $ 53,689
Sep 5, 2019 $ 0.0107
-0.78%
$ -- $ 188,801
Sep 4, 2019 $ 0.0108
-6.72%
$ -- $ 82,250
Sep 3, 2019 $ 0.0115
-1.96%
$ -- $ 82,886
Sep 2, 2019 $ 0.0118
-3.13%
$ -- $ 51,219
Sep 1, 2019 $ 0.0122
-8.17%
$ -- $ 115,572
Aug 31, 2019 $ 0.0133
+13.53%
$ -- $ 61,085
Aug 30, 2019 $ 0.0117
-14.65%
$ -- $ 77,552
Aug 29, 2019 $ 0.0137
-1.83%
$ -- $ 152,149
Aug 28, 2019 $ 0.014
+7.59%
$ -- $ 112,797
Aug 27, 2019 $ 0.013
-14.99%
$ -- $ 145,755
Aug 26, 2019 $ 0.0152
+4.95%
$ -- $ 139,882
Aug 25, 2019 $ 0.0145
-0.94%
$ -- $ 157,407
Aug 24, 2019 $ 0.0146
+10.65%
$ -- $ 114,832
Aug 23, 2019 $ 0.0132
+2.42%
$ -- $ 131,053
Aug 22, 2019 $ 0.0129
-6.60%
$ -- $ 148,432
Aug 21, 2019 $ 0.0138
+4.13%
$ -- $ 112,567
Aug 20, 2019 $ 0.0133
-17.04%
$ -- $ 125,880