BOSAGORA Historical Data

BOA Page 47
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.00577
-1.31%
$ 3.13 million $ 63,131
Oct 25, 4 AM $ 0.00585
+1.98%
$ 3.17 million $ 55,987
Oct 25, 3 AM $ 0.00573
+0.00%
$ 3.11 million $ 41,131
Oct 25, 2 AM $ 0.00573
-0.22%
$ 3.11 million $ 41,231
Oct 25, 1 AM $ 0.00579
+0.41%
$ 3.14 million $ 40,770
Oct 25, 12 AM $ 0.00577
+0.84%
$ 3.13 million $ 41,914
Oct 24, 11 PM $ 0.00572
+0.57%
$ 3.1 million $ 40,786
Oct 24, 10 PM $ 0.00569
+0.00%
$ 3.08 million $ 29,873
Oct 24, 9 PM $ 0.00569
+0.07%
$ 3.08 million $ 34,083
Oct 24, 8 PM $ 0.00568
+0.46%
$ 3.08 million $ 32,902
Oct 24, 7 PM $ 0.00566
+0.34%
$ 3.07 million $ 32,910
Oct 24, 6 PM $ 0.00562
-1.21%
$ 3.05 million $ 33,309
Oct 24, 5 PM $ 0.00569
-0.04%
$ 3.08 million $ 33,215
Oct 24, 4 PM $ 0.00572
-0.04%
$ 3.1 million $ 33,227
Oct 24, 3 PM $ 0.00572
-0.02%
$ 3.1 million $ 32,924
Oct 24, 2 PM $ 0.00571
-0.79%
$ 3.09 million $ 41,191
Oct 24, 1 PM $ 0.00575
-0.57%
$ 3.12 million $ 37,678
Oct 24, 12 PM $ 0.00578
-0.11%
$ 3.14 million $ 38,368
Oct 24, 11 AM $ 0.00579
+0.77%
$ 3.14 million $ 38,687
Oct 24, 10 AM $ 0.00575
+0.15%
$ 3.12 million $ 38,497
Oct 24, 9 AM $ 0.00574
-0.03%
$ 3.11 million $ 49,926
Oct 24, 8 AM $ 0.00574
+0.36%
$ 3.11 million $ 53,453
Oct 24, 7 AM $ 0.00572
-0.31%
$ 3.1 million $ 56,302
Oct 24, 6 AM $ 0.00577
+1.67%
$ 3.13 million $ 56,045
Oct 24, 5 AM $ 0.00569
+0.10%
$ 3.08 million $ 52,707
Oct 24, 4 AM $ 0.00568
+0.07%
$ 3.08 million $ 52,529
Oct 24, 3 AM $ 0.00568
+0.01%
$ 3.08 million $ 56,201
Oct 24, 2 AM $ 0.00568
+0.01%
$ 3.08 million $ 56,183
Oct 24, 1 AM $ 0.00568
+0.27%
$ 3.08 million $ 57,736
Oct 24, 12 AM $ 0.00566
+0.12%
$ 3.07 million $ 58,533
Oct 23, 11 PM $ 0.00566
+0.22%
$ 3.07 million $ 58,589
Oct 23, 10 PM $ 0.00564
+0.11%
$ 3.06 million $ 58,830
Oct 23, 9 PM $ 0.00564
+0.10%
$ 3.06 million $ 55,688
Oct 23, 8 PM $ 0.00564
-0.10%
$ 3.06 million $ 58,298
Oct 23, 7 PM $ 0.00564
+0.96%
$ 3.06 million $ 61,397
Oct 23, 6 PM $ 0.00559
-1.81%
$ 3.03 million $ 60,102
Oct 23, 5 PM $ 0.00569
+0.01%
$ 3.09 million $ 54,978
Oct 23, 4 PM $ 0.00569
+0.11%
$ 3.09 million $ 55,188
Oct 23, 3 PM $ 0.00568
-0.95%
$ 3.08 million $ 54,354
Oct 23, 2 PM $ 0.00574
+0.15%
$ 3.11 million $ 54,941
Oct 23, 1 PM $ 0.00573
+0.19%
$ 3.11 million $ 55,248
Oct 23, 12 PM $ 0.00572
+0.34%
$ 3.1 million $ 52,074
Oct 23, 11 AM $ 0.0057
-0.03%
$ 3.09 million $ 51,628
Oct 23, 10 AM $ 0.0057
-0.20%
$ 3.09 million $ 49,166
Oct 23, 9 AM $ 0.00571
-0.02%
$ 3.1 million $ 31,461
Oct 23, 8 AM $ 0.00568
-1.14%
$ 3.08 million $ 33,396
Oct 23, 7 AM $ 0.00575
+0.08%
$ 3.12 million $ 29,653
Oct 23, 6 AM $ 0.00574
-0.06%
$ 3.11 million $ 31,754
Oct 23, 5 AM $ 0.0057
-0.26%
$ 3.09 million $ 32,160
Oct 23, 4 AM $ 0.00571
-0.93%
$ 3.1 million $ 33,599