BOSAGORA Historical Data

BOA Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00576
-0.34%
$ 3.13 million $ 31,142
Oct 23, 2 AM $ 0.00577
+0.50%
$ 3.13 million $ 32,641
Oct 23, 1 AM $ 0.00574
-0.15%
$ 3.11 million $ 33,338
Oct 23, 12 AM $ 0.00575
-0.30%
$ 3.12 million $ 34,198
Oct 22, 11 PM $ 0.00571
+0.01%
$ 3.1 million $ 36,904
Oct 22, 10 PM $ 0.00575
+1.33%
$ 3.12 million $ 39,630
Oct 22, 9 PM $ 0.00567
-2.12%
$ 3.08 million $ 43,734
Oct 22, 8 PM $ 0.0058
+0.82%
$ 3.14 million $ 41,605
Oct 22, 7 PM $ 0.00575
+0.04%
$ 3.12 million $ 40,515
Oct 22, 6 PM $ 0.00575
+0.13%
$ 3.12 million $ 42,494
Oct 22, 5 PM $ 0.00574
-0.22%
$ 3.11 million $ 47,649
Oct 22, 4 PM $ 0.00575
-0.08%
$ 3.12 million $ 50,786
Oct 22, 3 PM $ 0.00576
-0.74%
$ 3.12 million $ 55,092
Oct 22, 2 PM $ 0.0058
+0.96%
$ 3.14 million $ 332,887
Oct 22, 1 PM $ 0.00575
-0.75%
$ 3.13 million $ 342,308
Oct 22, 12 PM $ 0.00579
+0.87%
$ 3.14 million $ 363,242
Oct 22, 11 AM $ 0.00574
+0.20%
$ 3.11 million $ 365,080
Oct 22, 10 AM $ 0.00573
+0.00%
$ 3.11 million $ 366,584
Oct 22, 9 AM $ 0.00568
-1.89%
$ 3.08 million $ 368,389
Oct 22, 8 AM $ 0.00579
-0.22%
$ 3.14 million $ 368,794
Oct 22, 7 AM $ 0.0058
+0.95%
$ 3.14 million $ 370,401
Oct 22, 6 AM $ 0.00578
+0.41%
$ 3.13 million $ 368,719
Oct 22, 5 AM $ 0.00575
-0.69%
$ 3.12 million $ 369,050
Oct 22, 4 AM $ 0.00579
-0.11%
$ 3.14 million $ 375,812
Oct 22, 3 AM $ 0.00579
+0.32%
$ 3.14 million $ 374,468
Oct 22, 2 AM $ 0.00578
+0.77%
$ 3.13 million $ 378,704
Oct 22, 1 AM $ 0.00573
-0.16%
$ 3.11 million $ 376,326
Oct 22, 12 AM $ 0.00581
+0.94%
$ 3.15 million $ 373,403
Oct 21, 11 PM $ 0.00576
-0.72%
$ 3.12 million $ 370,444
Oct 21, 10 PM $ 0.00585
+0.99%
$ 3.17 million $ 368,108
Oct 21, 9 PM $ 0.00579
-0.73%
$ 3.14 million $ 365,685
Oct 21, 8 PM $ 0.00583
+0.45%
$ 3.16 million $ 365,959
Oct 21, 7 PM $ 0.0058
+0.17%
$ 3.15 million $ 364,393
Oct 21, 6 PM $ 0.00584
+0.01%
$ 3.17 million $ 362,523
Oct 21, 5 PM $ 0.00584
-0.85%
$ 3.17 million $ 357,053
Oct 21, 4 PM $ 0.00589
+1.22%
$ 3.19 million $ 354,993
Oct 21, 3 PM $ 0.00584
+0.81%
$ 3.16 million $ 358,336
Oct 21, 2 PM $ 0.00578
+2.54%
$ 3.13 million $ 71,135
Oct 21, 1 PM $ 0.00568
-2.16%
$ 3.08 million $ 60,551
Oct 21, 12 PM $ 0.0058
+0.31%
$ 3.14 million $ 39,258
Oct 21, 11 AM $ 0.00578
+0.21%
$ 3.13 million $ 37,463
Oct 21, 10 AM $ 0.00577
+0.30%
$ 3.13 million $ 37,006
Oct 21, 9 AM $ 0.00575
-0.05%
$ 3.12 million $ 36,140
Oct 21, 8 AM $ 0.00575
-0.64%
$ 3.12 million $ 34,658
Oct 21, 7 AM $ 0.00579
+0.15%
$ 3.14 million $ 34,637
Oct 21, 6 AM $ 0.00579
-0.01%
$ 3.14 million $ 36,741
Oct 21, 5 AM $ 0.00579
-1.08%
$ 3.14 million $ 35,837
Oct 21, 4 AM $ 0.00585
-0.70%
$ 3.17 million $ 27,188
Oct 21, 3 AM $ 0.00589
+0.62%
$ 3.2 million $ 28,804
Oct 21, 2 AM $ 0.00586
-0.10%
$ 3.18 million $ 23,934