BOSAGORA Historical Data

BOA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00587
+0.46%
$ 3.18 million $ 24,050
Oct 21, 12 AM $ 0.00588
+0.72%
$ 3.19 million $ 24,251
Oct 20, 11 PM $ 0.00588
+0.74%
$ 3.19 million $ 28,930
Oct 20, 10 PM $ 0.00584
-0.44%
$ 3.17 million $ 31,648
Oct 20, 9 PM $ 0.00586
-0.36%
$ 3.18 million $ 30,100
Oct 20, 8 PM $ 0.00589
-0.04%
$ 3.19 million $ 28,256
Oct 20, 7 PM $ 0.00589
+0.64%
$ 3.19 million $ 28,027
Oct 20, 6 PM $ 0.00585
-0.03%
$ 3.17 million $ 28,146
Oct 20, 5 PM $ 0.00585
-0.65%
$ 3.17 million $ 28,576
Oct 20, 4 PM $ 0.00589
-0.09%
$ 3.19 million $ 28,257
Oct 20, 3 PM $ 0.0059
+0.03%
$ 3.2 million $ 23,194
Oct 20, 2 PM $ 0.00589
+0.16%
$ 3.2 million $ 29,027
Oct 20, 1 PM $ 0.00588
+0.01%
$ 3.19 million $ 35,893
Oct 20, 12 PM $ 0.00588
-0.01%
$ 3.19 million $ 37,252
Oct 20, 11 AM $ 0.00589
-0.06%
$ 3.19 million $ 37,989
Oct 20, 10 AM $ 0.00589
-0.06%
$ 3.19 million $ 37,439
Oct 20, 9 AM $ 0.0059
+0.03%
$ 3.2 million $ 36,881
Oct 20, 8 AM $ 0.00587
-0.39%
$ 3.18 million $ 35,890
Oct 20, 7 AM $ 0.00589
+0.34%
$ 3.19 million $ 34,940
Oct 20, 6 AM $ 0.00587
-0.19%
$ 3.18 million $ 40,061
Oct 20, 5 AM $ 0.00588
+0.55%
$ 3.19 million $ 40,131
Oct 20, 4 AM $ 0.00587
+0.14%
$ 3.18 million $ 41,408
Oct 20, 3 AM $ 0.00583
-0.40%
$ 3.16 million $ 39,351
Oct 20, 2 AM $ 0.00586
+0.08%
$ 3.18 million $ 42,875
Oct 20, 1 AM $ 0.00585
+0.27%
$ 3.17 million $ 46,604
Oct 20, 12 AM $ 0.00584
-0.39%
$ 3.16 million $ 46,429
Oct 19, 11 PM $ 0.00586
-0.33%
$ 3.18 million $ 43,714
Oct 19, 10 PM $ 0.00588
-0.92%
$ 3.19 million $ 40,975
Oct 19, 9 PM $ 0.00593
+0.13%
$ 3.22 million $ 41,363
Oct 19, 8 PM $ 0.00593
+0.74%
$ 3.21 million $ 41,302
Oct 19, 7 PM $ 0.00588
-0.81%
$ 3.19 million $ 42,763
Oct 19, 6 PM $ 0.00593
+0.02%
$ 3.21 million $ 42,649
Oct 19, 5 PM $ 0.00593
-0.13%
$ 3.21 million $ 42,361
Oct 19, 4 PM $ 0.00594
+0.97%
$ 3.22 million $ 41,470
Oct 19, 3 PM $ 0.00588
-0.72%
$ 3.19 million $ 41,434
Oct 19, 2 PM $ 0.00592
+0.69%
$ 3.21 million $ 35,568
Oct 19, 1 PM $ 0.00588
+0.00%
$ 3.19 million $ 27,477
Oct 19, 12 PM $ 0.00588
+0.02%
$ 3.19 million $ 26,087
Oct 19, 11 AM $ 0.00588
+0.20%
$ 3.19 million $ 25,339
Oct 19, 10 AM $ 0.00587
-0.04%
$ 3.18 million $ 24,938
Oct 19, 9 AM $ 0.00587
+0.02%
$ 3.18 million $ 26,384
Oct 19, 8 AM $ 0.00587
+0.18%
$ 3.18 million $ 27,118
Oct 19, 7 AM $ 0.00586
+0.43%
$ 3.18 million $ 27,896
Oct 19, 6 AM $ 0.00583
+0.00%
$ 3.16 million $ 21,534
Oct 19, 5 AM $ 0.00588
-0.02%
$ 3.19 million $ 22,386
Oct 19, 4 AM $ 0.00588
+0.36%
$ 3.19 million $ 23,447
Oct 19, 3 AM $ 0.00586
+0.42%
$ 3.18 million $ 23,446
Oct 19, 2 AM $ 0.00583
-0.58%
$ 3.16 million $ 19,996
Oct 19, 1 AM $ 0.00587
+0.00%
$ 3.18 million $ 18,652
Oct 19, 12 AM $ 0.00587
-0.41%
$ 3.16 million $ 18,808