Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0086
+0.03%
$4.66 million $263,220
Jul 13, 2025 $0.00859
+1.79%
$4.66 million $230,412
Jul 12, 2025 $0.00844
+2.36%
$4.58 million $308,099
Jul 11, 2025 $0.00825
-1.10%
$4.47 million $330,824
Jul 10, 2025 $0.0082
-0.73%
$4.45 million $206,495
Jul 9, 2025 $0.00826
+0.52%
$4.48 million $276,083
Jul 8, 2025 $0.00822
+0.93%
$4.45 million $128,913
Jul 7, 2025 $0.00814
-2.36%
$4.41 million $187,144
Jul 6, 2025 $0.00834
+0.10%
$4.52 million $132,952
Jul 5, 2025 $0.00831
-0.10%
$4.52 million $180,812
Jul 4, 2025 $0.00833
-0.28%
$4.52 million $193,771
Jul 3, 2025 $0.00837
+1.41%
$4.54 million $676,635
Jul 2, 2025 $0.00826
+1.10%
$4.48 million $220,693
Jul 1, 2025 $0.00817
+1.58%
$4.43 million $256,111
Jun 30, 2025 $0.00804
-0.20%
$4.36 million $179,859
Jun 29, 2025 $0.00806
+0.70%
$4.37 million $133,630
Jun 28, 2025 $0.008
+0.69%
$4.34 million $214,046
Jun 27, 2025 $0.00794
-0.90%
$4.31 million $301,548
Jun 26, 2025 $0.00802
-1.21%
$4.35 million $1.33 million
Jun 25, 2025 $0.00812
-0.73%
$4.4 million $241,638
Jun 24, 2025 $0.00818
-1.71%
$4.43 million $632,209
Jun 23, 2025 $0.00832
-3.28%
$4.51 million $1.03 million
Jun 22, 2025 $0.0086
+9.62%
$4.66 million $5.39 million
Jun 21, 2025 $0.00784
+0.26%
$4.25 million $321,322
Jun 20, 2025 $0.00782
+1.64%
$4.24 million $3.34 million
Jun 19, 2025 $0.0077
-1.38%
$4.17 million $174,654
Jun 18, 2025 $0.00781
+0.53%
$4.23 million $160,439
Jun 17, 2025 $0.00776
-5.27%
$4.21 million $355,469
Jun 16, 2025 $0.0082
-0.25%
$4.44 million $523,258
Jun 15, 2025 $0.00822
-9.41%
$4.45 million $6.43 million
Jun 14, 2025 $0.00907
+10.20%
$4.92 million $530,781
Jun 13, 2025 $0.00823
-6.62%
$4.46 million $867,995
Jun 12, 2025 $0.00882
+11.71%
$4.78 million $493,077
Jun 11, 2025 $0.00789
-0.95%
$4.28 million $329,570
Jun 10, 2025 $0.00797
+3.48%
$4.32 million $321,218
Jun 9, 2025 $0.0077
+3.01%
$4.18 million $196,432
Jun 8, 2025 $0.00748
-0.04%
$4.05 million $222,287
Jun 7, 2025 $0.00749
-0.37%
$4.06 million $188,991
Jun 6, 2025 $0.00752
-3.17%
$4.08 million $223,361
Jun 5, 2025 $0.00776
-2.27%
$4.21 million $270,821
Jun 4, 2025 $0.00794
+3.16%
$4.3 million $2.43 million
Jun 3, 2025 $0.0077
+0.80%
$4.17 million $316,014
Jun 2, 2025 $0.00764
-2.62%
$4.14 million $494,924
Jun 1, 2025 $0.00784
+2.51%
$4.25 million $1.48 million
May 31, 2025 $0.00765
+0.07%
$4.15 million $556,398
May 30, 2025 $0.00764
-6.66%
$4.14 million $393,423
May 29, 2025 $0.00819
+1.23%
$4.44 million $453,800
May 28, 2025 $0.00809
-1.68%
$4.39 million $278,617
May 27, 2025 $0.00823
-1.03%
$4.46 million $650,468
May 26, 2025 $0.00832
-2.56%
$4.51 million $712,125