BOSAGORA Historical Data

BOA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00228
-3.77%
$ 1.24 million $ 1.88 million
Jan 21, 1 PM $ 0.00236
-0.51%
$ 1.28 million $ 1.87 million
Jan 21, 12 PM $ 0.00234
+0.81%
$ 1.27 million $ 1.85 million
Jan 21, 11 AM $ 0.00234
-0.52%
$ 1.27 million $ 1.71 million
Jan 21, 10 AM $ 0.00235
+1.18%
$ 1.28 million $ 1.71 million
Jan 21, 9 AM $ 0.00233
+0.29%
$ 1.26 million $ 1.68 million
Jan 21, 8 AM $ 0.00234
-0.02%
$ 1.27 million $ 1.67 million
Jan 21, 7 AM $ 0.00232
-0.11%
$ 1.26 million $ 1.67 million
Jan 21, 6 AM $ 0.00232
+0.35%
$ 1.26 million $ 1.63 million
Jan 21, 5 AM $ 0.0023
-1.04%
$ 1.25 million $ 1.61 million
Jan 21, 4 AM $ 0.00232
-0.37%
$ 1.26 million $ 1.59 million
Jan 21, 3 AM $ 0.00234
+1.45%
$ 1.27 million $ 1.57 million
Jan 21, 2 AM $ 0.00233
-1.64%
$ 1.27 million $ 1.49 million
Jan 21, 1 AM $ 0.00238
+1.98%
$ 1.29 million $ 1.43 million
Jan 21, 12 AM $ 0.00232
-6.55%
$ 1.26 million $ 1.31 million
Jan 20, 11 PM $ 0.00251
-2.00%
$ 1.36 million $ 1.18 million
Jan 20, 10 PM $ 0.00256
+6.84%
$ 1.39 million $ 888,293
Jan 20, 9 PM $ 0.00243
+6.21%
$ 1.32 million $ 445,477
Jan 20, 8 PM $ 0.0023
-0.13%
$ 1.24 million $ 189,689
Jan 20, 7 PM $ 0.0023
-0.94%
$ 1.25 million $ 169,471
Jan 20, 6 PM $ 0.0023
-0.98%
$ 1.25 million $ 160,265
Jan 20, 5 PM $ 0.00233
+2.66%
$ 1.26 million $ 136,606
Jan 20, 4 PM $ 0.00227
+1.98%
$ 1.23 million $ 120,567
Jan 20, 3 PM $ 0.00225
+0.02%
$ 1.22 million $ 91,816
Jan 20, 2 PM $ 0.00225
+1.15%
$ 1.22 million $ 936,735
Jan 20, 1 PM $ 0.00222
-1.18%
$ 1.2 million $ 912,473
Jan 20, 12 PM $ 0.00223
-1.35%
$ 1.21 million $ 910,367
Jan 20, 11 AM $ 0.00227
-1.23%
$ 1.23 million $ 839,923
Jan 20, 10 AM $ 0.0023
-1.68%
$ 1.25 million $ 818,370
Jan 20, 9 AM $ 0.00233
+1.16%
$ 1.26 million $ 807,557
Jan 20, 8 AM $ 0.00232
+1.12%
$ 1.26 million $ 771,580
Jan 20, 7 AM $ 0.00236
+0.67%
$ 1.28 million $ 714,746
Jan 20, 6 AM $ 0.00237
+3.19%
$ 1.29 million $ 639,954
Jan 20, 5 AM $ 0.00231
+0.65%
$ 1.25 million $ 480,507
Jan 20, 4 AM $ 0.00229
-0.11%
$ 1.24 million $ 458,089
Jan 20, 3 AM $ 0.0023
+1.73%
$ 1.25 million $ 430,480
Jan 20, 2 AM $ 0.00228
+0.46%
$ 1.24 million $ 380,309
Jan 20, 1 AM $ 0.00227
-0.15%
$ 1.23 million $ 343,247
Jan 20, 12 AM $ 0.00226
-0.02%
$ 1.23 million $ 317,588
Jan 19, 11 PM $ 0.00227
+0.21%
$ 1.23 million $ 292,777
Jan 19, 10 PM $ 0.00223
+0.58%
$ 1.21 million $ 254,532
Jan 19, 9 PM $ 0.00222
+0.34%
$ 1.2 million $ 227,861
Jan 19, 8 PM $ 0.00224
-0.84%
$ 1.21 million $ 215,857
Jan 19, 7 PM $ 0.00226
-1.37%
$ 1.22 million $ 200,088
Jan 19, 6 PM $ 0.0023
+1.10%
$ 1.25 million $ 167,365
Jan 19, 5 PM $ 0.00229
-0.35%
$ 1.24 million $ 151,846
Jan 19, 4 PM $ 0.00227
-0.17%
$ 1.23 million $ 136,076
Jan 19, 3 PM $ 0.00228
-1.57%
$ 1.24 million $ 103,286
Jan 19, 2 PM $ 0.00233
+0.58%
$ 1.26 million $ 4.43 million
Jan 19, 1 PM $ 0.00231
-2.50%
$ 1.25 million $ 4.37 million