BOSAGORA Historical Data

BOA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.117
-0.32%
$ 35.43 million $ 6.98 million
Mar 21 $ 0.117
+3.77%
$ 35.55 million $ 6.69 million
Mar 14 $ 0.113
+10.00%
$ 34.25 million $ 3.99 million
Mar 7 $ 0.103
-8.29%
$ 31.15 million $ 4.95 million
Feb 28 $ 0.112
+5.56%
$ 33.96 million $ 1.94 million
Feb 21 $ 0.106
-6.57%
$ 32.17 million $ 1.85 million
Feb 14 $ 0.113
-11.20%
$ 34.43 million $ 1.59 million
Feb 7 $ 0.128
-6.78%
$ 38.78 million $ 1.87 million
Jan 31 $ 0.137
+9.31%
$ 41.6 million $ 2.57 million
Jan 24 $ 0.125
+0.80%
$ 38 million $ 2.44 million
Jan 17 $ 0.124
-20.75%
$ 37.7 million $ 2.67 million
Jan 10 $ 0.157
+0.48%
$ 47.57 million $ 2.72 million
Jan 3 $ 0.156
-31.14%
$ 47.34 million $ 3.68 million
Dec 27 $ 0.229
+10.02%
$ 69.46 million $ 6.95 million
Dec 20 $ 0.21
+3.68%
$ 63.65 million $ 7.42 million
Dec 13 $ 0.202
-11.63%
$ 61.4 million $ 14.26 million
Dec 6 $ 0.229
+6.15%
$ 69.58 million $ 21.63 million
Nov 29 $ 0.217
-29.35%
$ 65.74 million $ 17.86 million
Nov 22 $ 0.307
+35.41%
$ 93.05 million $ 39.66 million
Nov 15 $ 0.226
-12.30%
$ 68.72 million $ 14.33 million
Nov 8 $ 0.258
+17.08%
$ 78.35 million $ 19.33 million
Nov 1 $ 0.22
+4.80%
$ 66.9 million $ 25.06 million
Oct 25 $ 0.249
+84.49%
$ 75.45 million $ 20.71 million
Oct 18 $ 0.135
-4.11%
$ 40.99 million $ 8.88 million
Oct 11 $ 0.141
+39.42%
$ 42.74 million $ 22.52 million
Oct 4 $ 0.101
+3.51%
$ 30.72 million $ 2.22 million
Sep 27 $ 0.0978
+4.33%
$ 29.69 million $ 2.65 million
Sep 20 $ 0.0938
-15.78%
$ 28.49 million $ 2.1 million
Sep 13 $ 0.111
+2.97%
$ 33.82 million $ 1.7 million
Sep 6 $ 0.108
-9.39%
$ 32.85 million $ 2.34 million
Aug 30 $ 0.119
+6.03%
$ 36.27 million $ 2.85 million
Aug 23 $ 0.113
-14.52%
$ 34.21 million $ 2.64 million
Aug 16 $ 0.132
-8.69%
$ 40.02 million $ 2.46 million
Aug 9 $ 0.144
+15.10%
$ -- $ 2.17 million
Aug 2 $ 0.126
+26.26%
$ -- $ 3.36 million
Jul 26 $ 0.0995
-2.90%
$ -- $ 2.91 million
Jul 19 $ 0.102
-3.78%
$ -- $ 2.72 million
Jul 12 $ 0.107
-19.25%
$ -- $ 3.48 million
Jul 5 $ 0.132
-13.30%
$ -- $ 3.72 million
Jun 28 $ 0.153
+11.38%
$ -- $ 5.16 million
Jun 21 $ 0.138
-16.34%
$ -- $ 4.93 million
Jun 14 $ 0.166
-15.26%
$ -- $ 3.78 million
Jun 7 $ 0.196
-13.91%
$ -- $ 4.62 million
May 31 $ 0.228
-3.66%
$ -- $ 5.93 million
May 24 $ 0.195
+4.90%
$ -- $ 5.13 million
May 17 $ 0.186
-22.98%
$ -- $ 8.16 million
May 10 $ 0.241
-32.08%
$ -- $ 12.74 million
May 3 $ 0.355
-15.12%
$ -- $ 21.72 million
Apr 26 $ 0.418
+34.49%
$ -- $ 22.04 million
Apr 19 $ 0.311
-17.73%
$ -- $ 16.52 million