BOSAGORA Historical Data

BOA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00589
+0.31%
$ 3.18 million $ 19,335
Oct 18, 10 PM $ 0.00587
+0.46%
$ 3.18 million $ 21,130
Oct 18, 9 PM $ 0.00584
+0.00%
$ 3.17 million $ 20,873
Oct 18, 8 PM $ 0.00584
-0.30%
$ 3.17 million $ 20,877
Oct 18, 7 PM $ 0.00586
+0.00%
$ 3.18 million $ 20,042
Oct 18, 6 PM $ 0.00586
+0.00%
$ 3.18 million $ 20,604
Oct 18, 5 PM $ 0.00586
+0.00%
$ 3.18 million $ 20,582
Oct 18, 4 PM $ 0.00586
-0.30%
$ 3.18 million $ 20,983
Oct 18, 3 PM $ 0.00588
-0.31%
$ 3.19 million $ 21,791
Oct 18, 2 PM $ 0.0059
+0.00%
$ 3.2 million $ 21,462
Oct 18, 1 PM $ 0.0059
+0.00%
$ 3.2 million $ 21,895
Oct 18, 12 PM $ 0.0059
+0.00%
$ 3.2 million $ 23,352
Oct 18, 11 AM $ 0.0059
+1.13%
$ 3.2 million $ 23,555
Oct 18, 10 AM $ 0.0059
+1.15%
$ 3.2 million $ 33,391
Oct 18, 9 AM $ 0.00583
-0.49%
$ 3.16 million $ 31,711
Oct 18, 8 AM $ 0.00583
+0.00%
$ 3.16 million $ 31,855
Oct 18, 7 AM $ 0.00583
-0.49%
$ 3.16 million $ 34,004
Oct 18, 6 AM $ 0.00583
-0.49%
$ 3.16 million $ 54,683
Oct 18, 5 AM $ 0.00586
+0.39%
$ 3.18 million $ 63,712
Oct 18, 4 AM $ 0.00584
+0.00%
$ 3.16 million $ 61,514
Oct 18, 3 AM $ 0.00584
+0.00%
$ 3.16 million $ 64,587
Oct 18, 2 AM $ 0.00584
+0.00%
$ 3.17 million $ 64,596
Oct 18, 1 AM $ 0.00584
-0.42%
$ 3.17 million $ 62,063
Oct 18, 12 AM $ 0.00586
+0.00%
$ 3.18 million $ 62,500
Oct 17, 11 PM $ 0.00586
+0.46%
$ 3.18 million $ 61,735
Oct 17, 10 PM $ 0.00584
+1.21%
$ 3.16 million $ 59,469
Oct 17, 9 PM $ 0.00577
+0.68%
$ 3.13 million $ 59,273
Oct 17, 8 PM $ 0.00573
-0.70%
$ 3.11 million $ 59,679
Oct 17, 7 PM $ 0.00577
+0.76%
$ 3.13 million $ 63,701
Oct 17, 6 PM $ 0.00572
+0.03%
$ 3.1 million $ 69,632
Oct 17, 5 PM $ 0.00572
-0.64%
$ 3.1 million $ 71,883
Oct 17, 4 PM $ 0.00573
-0.32%
$ 3.1 million $ 71,539
Oct 17, 3 PM $ 0.00575
+0.06%
$ 3.11 million $ 71,584
Oct 17, 2 PM $ 0.00574
+0.31%
$ 3.11 million $ 80,475
Oct 17, 1 PM $ 0.00572
-0.60%
$ 3.1 million $ 84,409
Oct 17, 12 PM $ 0.00576
+0.24%
$ 3.12 million $ 91,109
Oct 17, 11 AM $ 0.00575
+2.22%
$ 3.11 million $ 95,672
Oct 17, 10 AM $ 0.00562
+0.03%
$ 3.05 million $ 87,891
Oct 17, 9 AM $ 0.00562
+0.61%
$ 3.05 million $ 88,059
Oct 17, 8 AM $ 0.00558
-0.81%
$ 3.03 million $ 92,827
Oct 17, 7 AM $ 0.00564
-2.75%
$ 3.06 million $ 93,090
Oct 17, 6 AM $ 0.00583
-1.09%
$ 3.16 million $ 78,244
Oct 17, 5 AM $ 0.00589
-0.24%
$ 3.19 million $ 68,856
Oct 17, 4 AM $ 0.00591
+0.50%
$ 3.2 million $ 82,843
Oct 17, 3 AM $ 0.00588
+0.01%
$ 3.19 million $ 80,940
Oct 17, 2 AM $ 0.00588
-0.10%
$ 3.19 million $ 85,733
Oct 17, 1 AM $ 0.0059
+0.01%
$ 3.2 million $ 90,858
Oct 17, 12 AM $ 0.0059
-0.26%
$ 3.2 million $ 90,307
Oct 16, 11 PM $ 0.00592
-0.08%
$ 3.21 million $ 98,120
Oct 16, 10 PM $ 0.00592
+0.37%
$ 3.21 million $ 101,936