BOSAGORA Historical Data

BOA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00598
+0.83%
$ 3.24 million $ 103,677
Oct 16, 8 PM $ 0.00593
-1.88%
$ 3.21 million $ 103,066
Oct 16, 7 PM $ 0.00606
+0.54%
$ 3.28 million $ 93,489
Oct 16, 6 PM $ 0.00602
+0.98%
$ 3.27 million $ 91,839
Oct 16, 5 PM $ 0.00596
-0.05%
$ 3.23 million $ 90,777
Oct 16, 4 PM $ 0.00596
-0.27%
$ 3.23 million $ 97,216
Oct 16, 3 PM $ 0.00598
+0.01%
$ 3.22 million $ 100,361
Oct 16, 2 PM $ 0.00598
+0.93%
$ 3.24 million $ 92,559
Oct 16, 1 PM $ 0.00593
-1.51%
$ 3.21 million $ 93,599
Oct 16, 12 PM $ 0.00605
+1.43%
$ 3.28 million $ 89,179
Oct 16, 11 AM $ 0.00598
+0.03%
$ 3.24 million $ 88,496
Oct 16, 10 AM $ 0.00597
-0.33%
$ 3.24 million $ 90,821
Oct 16, 9 AM $ 0.00599
+0.89%
$ 3.25 million $ 92,656
Oct 16, 8 AM $ 0.00594
-0.04%
$ 3.22 million $ 87,344
Oct 16, 7 AM $ 0.00594
-1.18%
$ 3.22 million $ 82,690
Oct 16, 6 AM $ 0.00606
+0.28%
$ 3.29 million $ 78,648
Oct 16, 5 AM $ 0.00598
+0.48%
$ 3.22 million $ 79,437
Oct 16, 4 AM $ 0.00595
-0.31%
$ 3.23 million $ 65,737
Oct 16, 3 AM $ 0.00597
+0.17%
$ 3.24 million $ 68,256
Oct 16, 2 AM $ 0.00596
+0.75%
$ 3.23 million $ 63,832
Oct 16, 1 AM $ 0.00592
+0.10%
$ 3.21 million $ 59,325
Oct 16, 12 AM $ 0.00587
-1.89%
$ 3.18 million $ 59,574
Oct 15, 11 PM $ 0.00598
-0.16%
$ 3.24 million $ 48,106
Oct 15, 10 PM $ 0.006
-1.24%
$ 3.25 million $ 47,722
Oct 15, 9 PM $ 0.00608
-0.12%
$ 3.29 million $ 45,425
Oct 15, 8 PM $ 0.00608
+0.04%
$ 3.3 million $ 47,751
Oct 15, 7 PM $ 0.00608
+0.00%
$ 3.3 million $ 49,058
Oct 15, 6 PM $ 0.00608
-0.25%
$ 3.3 million $ 51,002
Oct 15, 5 PM $ 0.0061
+1.76%
$ 3.31 million $ 50,706
Oct 15, 4 PM $ 0.00599
-0.63%
$ 3.25 million $ 45,442
Oct 15, 3 PM $ 0.00603
-0.89%
$ 3.27 million $ 41,094
Oct 15, 2 PM $ 0.00611
+0.50%
$ 3.31 million $ 46,914
Oct 15, 1 PM $ 0.00608
+0.08%
$ 3.3 million $ 44,226
Oct 15, 12 PM $ 0.0061
+0.46%
$ 3.31 million $ 38,022
Oct 15, 11 AM $ 0.00607
+0.49%
$ 3.29 million $ 38,057
Oct 15, 10 AM $ 0.00604
+0.43%
$ 3.28 million $ 32,486
Oct 15, 9 AM $ 0.00602
-0.23%
$ 3.26 million $ 33,638
Oct 15, 8 AM $ 0.00605
+0.20%
$ 3.28 million $ 33,859
Oct 15, 7 AM $ 0.00604
+0.27%
$ 3.27 million $ 38,452
Oct 15, 6 AM $ 0.00602
-0.41%
$ 3.26 million $ 69,180
Oct 15, 5 AM $ 0.00605
+0.49%
$ 3.28 million $ 73,313
Oct 15, 4 AM $ 0.00604
-0.08%
$ 3.27 million $ 77,896
Oct 15, 3 AM $ 0.00605
+0.27%
$ 3.28 million $ 81,805
Oct 15, 2 AM $ 0.00603
+0.50%
$ 3.27 million $ 85,426
Oct 15, 1 AM $ 0.006
-0.05%
$ 3.25 million $ 91,622
Oct 15, 12 AM $ 0.006
+0.26%
$ 3.25 million $ 93,696
Oct 14, 11 PM $ 0.00599
+0.25%
$ 3.25 million $ 108,164
Oct 14, 10 PM $ 0.00597
-0.30%
$ 3.24 million $ 111,880
Oct 14, 9 PM $ 0.00596
+0.03%
$ 3.23 million $ 112,461
Oct 14, 8 PM $ 0.00596
-0.03%
$ 3.23 million $ 109,937