BOSAGORA Historical Data

BOA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00596
-0.06%
$ 3.23 million $ 108,907
Oct 14, 6 PM $ 0.00596
-0.50%
$ 3.23 million $ 107,550
Oct 14, 5 PM $ 0.006
+0.19%
$ 3.25 million $ 107,877
Oct 14, 4 PM $ 0.00596
-0.27%
$ 3.23 million $ 109,472
Oct 14, 3 PM $ 0.00595
+0.44%
$ 3.22 million $ 111,615
Oct 14, 2 PM $ 0.00597
+0.19%
$ 3.23 million $ 183,416
Oct 14, 1 PM $ 0.00593
-0.26%
$ 3.22 million $ 186,244
Oct 14, 12 PM $ 0.00595
+0.03%
$ 3.22 million $ 187,918
Oct 14, 11 AM $ 0.0059
+0.70%
$ 3.2 million $ 188,926
Oct 14, 10 AM $ 0.00585
-1.77%
$ 3.17 million $ 198,952
Oct 14, 9 AM $ 0.00596
+1.06%
$ 3.23 million $ 196,545
Oct 14, 8 AM $ 0.0059
+0.37%
$ 3.2 million $ 199,580
Oct 14, 7 AM $ 0.0059
+0.26%
$ 3.15 million $ 202,721
Oct 14, 6 AM $ 0.00587
-1.27%
$ 3.19 million $ 174,829
Oct 14, 5 AM $ 0.00594
+0.62%
$ 3.22 million $ 170,263
Oct 14, 4 AM $ 0.00591
-1.97%
$ 3.2 million $ 163,676
Oct 14, 3 AM $ 0.00603
-0.38%
$ 3.27 million $ 157,557
Oct 14, 2 AM $ 0.00605
+0.47%
$ 3.28 million $ 153,343
Oct 14, 1 AM $ 0.00602
-0.38%
$ 3.26 million $ 146,608
Oct 14, 12 AM $ 0.00604
-0.53%
$ 3.28 million $ 147,363
Oct 13, 11 PM $ 0.00608
+0.24%
$ 3.29 million $ 135,912
Oct 13, 10 PM $ 0.00606
+0.25%
$ 3.28 million $ 130,835
Oct 13, 9 PM $ 0.00605
-0.04%
$ 3.28 million $ 133,118
Oct 13, 8 PM $ 0.00605
-0.07%
$ 3.28 million $ 133,297
Oct 13, 7 PM $ 0.00605
+0.55%
$ 3.28 million $ 133,146
Oct 13, 6 PM $ 0.00603
+0.48%
$ 3.27 million $ 145,292
Oct 13, 5 PM $ 0.006
+0.04%
$ 3.26 million $ 145,946
Oct 13, 4 PM $ 0.006
+0.32%
$ 3.25 million $ 143,775
Oct 13, 3 PM $ 0.00598
-0.24%
$ 3.24 million $ 141,792
Oct 13, 2 PM $ 0.00597
+0.20%
$ 3.24 million $ 66,597
Oct 13, 1 PM $ 0.0059
-0.88%
$ 3.2 million $ 62,704
Oct 13, 12 PM $ 0.00596
-0.02%
$ 3.21 million $ 60,685
Oct 13, 11 AM $ 0.00596
-0.60%
$ 3.23 million $ 65,577
Oct 13, 10 AM $ 0.00599
+0.00%
$ 3.25 million $ 56,907
Oct 13, 9 AM $ 0.00599
+0.67%
$ 3.25 million $ 63,053
Oct 13, 8 AM $ 0.00595
-0.30%
$ 3.23 million $ 59,400
Oct 13, 7 AM $ 0.00597
-0.08%
$ 3.24 million $ 53,709
Oct 13, 6 AM $ 0.00598
+0.01%
$ 3.24 million $ 52,456
Oct 13, 5 AM $ 0.00598
+0.69%
$ 3.24 million $ 55,596
Oct 13, 4 AM $ 0.00595
+0.64%
$ 3.23 million $ 55,491
Oct 13, 3 AM $ 0.00593
+0.23%
$ 3.21 million $ 57,570
Oct 13, 2 AM $ 0.00592
-0.17%
$ 3.21 million $ 61,614
Oct 13, 1 AM $ 0.00593
-0.38%
$ 3.21 million $ 81,705
Oct 13, 12 AM $ 0.00596
-0.27%
$ 3.23 million $ 93,502
Oct 12, 11 PM $ 0.00598
+0.02%
$ 3.24 million $ 91,975
Oct 12, 10 PM $ 0.00598
+0.53%
$ 3.24 million $ 95,014
Oct 12, 9 PM $ 0.00595
+0.00%
$ 3.22 million $ 98,250
Oct 12, 8 PM $ 0.00595
+0.01%
$ 3.22 million $ 98,757
Oct 12, 7 PM $ 0.00595
+0.93%
$ 3.22 million $ 98,578
Oct 12, 6 PM $ 0.00589
-0.93%
$ 3.19 million $ 85,619