BOSAGORA Historical Data

BOA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00595
+0.22%
$ 3.22 million $ 84,456
Oct 12, 4 PM $ 0.00593
+0.14%
$ 3.22 million $ 84,974
Oct 12, 3 PM $ 0.00592
+1.30%
$ 3.21 million $ 85,344
Oct 12, 2 PM $ 0.00585
-0.92%
$ 3.17 million $ 90,351
Oct 12, 1 PM $ 0.00591
+0.00%
$ 3.2 million $ 91,852
Oct 12, 12 PM $ 0.00586
+0.02%
$ 3.18 million $ 92,025
Oct 12, 11 AM $ 0.00586
-0.13%
$ 3.17 million $ 93,006
Oct 12, 10 AM $ 0.00586
+0.19%
$ 3.18 million $ 96,802
Oct 12, 9 AM $ 0.00585
+0.00%
$ 3.17 million $ 93,437
Oct 12, 8 AM $ 0.00585
-0.89%
$ 3.17 million $ 94,268
Oct 12, 7 AM $ 0.00591
+0.96%
$ 3.2 million $ 95,723
Oct 12, 6 AM $ 0.00585
-1.01%
$ 3.17 million $ 93,577
Oct 12, 5 AM $ 0.00591
+0.55%
$ 3.2 million $ 91,932
Oct 12, 4 AM $ 0.00588
-1.91%
$ 3.19 million $ 92,183
Oct 12, 3 AM $ 0.00599
+0.01%
$ 3.25 million $ 98,319
Oct 12, 2 AM $ 0.006
+2.07%
$ 3.25 million $ 97,473
Oct 12, 1 AM $ 0.00588
-1.52%
$ 3.21 million $ 88,909
Oct 12, 12 AM $ 0.00597
+0.27%
$ 3.24 million $ 76,709
Oct 11, 11 PM $ 0.00595
+0.46%
$ 3.23 million $ 78,144
Oct 11, 10 PM $ 0.00592
+1.29%
$ 3.21 million $ 88,760
Oct 11, 9 PM $ 0.00584
-0.83%
$ 3.17 million $ 102,179
Oct 11, 8 PM $ 0.00589
+0.80%
$ 3.2 million $ 166,388
Oct 11, 7 PM $ 0.00585
+0.00%
$ 3.17 million $ 167,401
Oct 11, 6 PM $ 0.00585
+0.02%
$ 3.17 million $ 169,090
Oct 11, 5 PM $ 0.00585
-0.25%
$ 3.17 million $ 169,000
Oct 11, 4 PM $ 0.00586
-0.99%
$ 3.19 million $ 169,069
Oct 11, 3 PM $ 0.00592
+1.40%
$ 3.2 million $ 175,921
Oct 11, 2 PM $ 0.00585
-0.89%
$ 3.17 million $ 191,040
Oct 11, 1 PM $ 0.0059
+0.18%
$ 3.2 million $ 202,427
Oct 11, 12 PM $ 0.0059
+0.06%
$ 3.2 million $ 211,933
Oct 11, 11 AM $ 0.00589
-0.58%
$ 3.2 million $ 206,479
Oct 11, 10 AM $ 0.00593
-0.25%
$ 3.22 million $ 202,243
Oct 11, 9 AM $ 0.00595
+0.59%
$ 3.22 million $ 199,821
Oct 11, 8 AM $ 0.00591
+0.55%
$ 3.21 million $ 202,653
Oct 11, 7 AM $ 0.00588
+0.02%
$ 3.19 million $ 200,390
Oct 11, 6 AM $ 0.00588
+0.06%
$ 3.19 million $ 203,481
Oct 11, 5 AM $ 0.00588
+0.97%
$ 3.19 million $ 201,524
Oct 11, 4 AM $ 0.00582
-0.68%
$ 3.16 million $ 201,189
Oct 11, 3 AM $ 0.00586
-0.08%
$ 3.18 million $ 193,723
Oct 11, 2 AM $ 0.00586
+1.82%
$ 3.18 million $ 194,039
Oct 11, 1 AM $ 0.00578
-0.36%
$ 3.14 million $ 186,501
Oct 11, 12 AM $ 0.00581
-0.25%
$ 3.15 million $ 189,067
Oct 10, 11 PM $ 0.00582
+0.08%
$ 3.16 million $ 187,350
Oct 10, 10 PM $ 0.00593
-0.64%
$ 3.21 million $ 173,655
Oct 10, 9 PM $ 0.00597
-6.42%
$ 3.24 million $ 157,208
Oct 10, 8 PM $ 0.00636
+0.24%
$ 3.45 million $ 92,970
Oct 10, 7 PM $ 0.00634
-0.26%
$ 3.44 million $ 92,763
Oct 10, 6 PM $ 0.00636
-0.02%
$ 3.45 million $ 92,644
Oct 10, 5 PM $ 0.00636
+0.06%
$ 3.45 million $ 93,664
Oct 10, 4 PM $ 0.00636
-0.15%
$ 3.45 million $ 92,964