BOSAGORA Historical Data

BOA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00638
-2.75%
$ 3.46 million $ 96,698
Oct 10, 2 PM $ 0.00656
+0.25%
$ 3.55 million $ 249,449
Oct 10, 1 PM $ 0.00653
+1.05%
$ 3.54 million $ 250,209
Oct 10, 12 PM $ 0.00646
+0.72%
$ 3.5 million $ 245,387
Oct 10, 11 AM $ 0.00643
+0.02%
$ 3.48 million $ 246,543
Oct 10, 10 AM $ 0.00643
+0.00%
$ 3.48 million $ 252,671
Oct 10, 9 AM $ 0.00643
+0.30%
$ 3.48 million $ 256,087
Oct 10, 8 AM $ 0.00641
+0.14%
$ 3.47 million $ 262,135
Oct 10, 7 AM $ 0.00641
+0.08%
$ 3.48 million $ 265,918
Oct 10, 6 AM $ 0.00641
+0.16%
$ 3.47 million $ 264,949
Oct 10, 5 AM $ 0.0064
-0.21%
$ 3.47 million $ 265,346
Oct 10, 4 AM $ 0.00641
+0.18%
$ 3.47 million $ 266,286
Oct 10, 3 AM $ 0.0064
-0.50%
$ 3.47 million $ 265,093
Oct 10, 2 AM $ 0.00643
+0.17%
$ 3.49 million $ 281,844
Oct 10, 1 AM $ 0.00642
+0.41%
$ 3.48 million $ 283,149
Oct 10, 12 AM $ 0.00638
-0.44%
$ 3.46 million $ 282,267
Oct 9, 11 PM $ 0.00641
+0.00%
$ 3.48 million $ 282,442
Oct 9, 10 PM $ 0.00637
-0.35%
$ 3.45 million $ 284,203
Oct 9, 9 PM $ 0.0064
-0.22%
$ 3.47 million $ 287,237
Oct 9, 8 PM $ 0.00641
+0.11%
$ 3.47 million $ 287,100
Oct 9, 7 PM $ 0.0064
+0.75%
$ 3.47 million $ 287,200
Oct 9, 6 PM $ 0.00635
+0.02%
$ 3.44 million $ 287,220
Oct 9, 5 PM $ 0.00635
+0.07%
$ 3.44 million $ 286,858
Oct 9, 4 PM $ 0.00635
-0.61%
$ 3.44 million $ 287,498
Oct 9, 3 PM $ 0.00637
-0.71%
$ 3.45 million $ 289,409
Oct 9, 2 PM $ 0.00638
-0.54%
$ 3.46 million $ 134,642
Oct 9, 1 PM $ 0.00642
+0.06%
$ 3.48 million $ 117,841
Oct 9, 12 PM $ 0.00641
+0.33%
$ 3.48 million $ 117,499
Oct 9, 11 AM $ 0.00639
+0.33%
$ 3.46 million $ 114,893
Oct 9, 10 AM $ 0.00637
-0.24%
$ 3.45 million $ 109,968
Oct 9, 9 AM $ 0.00638
+0.21%
$ 3.46 million $ 104,573
Oct 9, 8 AM $ 0.00636
-0.23%
$ 3.45 million $ 96,623
Oct 9, 7 AM $ 0.00638
+0.32%
$ 3.46 million $ 98,024
Oct 9, 6 AM $ 0.00636
-0.23%
$ 3.45 million $ 96,652
Oct 9, 5 AM $ 0.00637
-0.02%
$ 3.45 million $ 98,721
Oct 9, 4 AM $ 0.00637
+0.08%
$ 3.46 million $ 103,057
Oct 9, 3 AM $ 0.00637
-0.46%
$ 3.45 million $ 104,387
Oct 9, 2 AM $ 0.0064
-0.47%
$ 3.47 million $ 85,072
Oct 9, 1 AM $ 0.00643
+0.27%
$ 3.49 million $ 82,181
Oct 9, 12 AM $ 0.00642
+0.21%
$ 3.48 million $ 79,969
Oct 8, 11 PM $ 0.0064
-0.08%
$ 3.47 million $ 81,688
Oct 8, 10 PM $ 0.00641
-0.15%
$ 3.48 million $ 99,668
Oct 8, 9 PM $ 0.00642
+0.17%
$ 3.46 million $ 98,384
Oct 8, 8 PM $ 0.00641
+0.30%
$ 3.47 million $ 99,971
Oct 8, 7 PM $ 0.00641
+0.57%
$ 3.48 million $ 101,233
Oct 8, 6 PM $ 0.00638
-0.54%
$ 3.46 million $ 101,584
Oct 8, 5 PM $ 0.00641
-0.03%
$ 3.48 million $ 104,340
Oct 8, 4 PM $ 0.00641
-0.10%
$ 3.48 million $ 106,369
Oct 8, 3 PM $ 0.00642
-0.17%
$ 3.48 million $ 148,149
Oct 8, 2 PM $ 0.00643
+0.14%
$ 3.49 million $ 743,841