BOSAGORA Historical Data

BOA Page 55
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00642
-0.04%
$ 3.48 million $ 762,066
Oct 8, 12 PM $ 0.00642
+0.35%
$ 3.48 million $ 767,267
Oct 8, 11 AM $ 0.0064
-0.07%
$ 3.47 million $ 765,466
Oct 8, 10 AM $ 0.00639
-0.26%
$ 3.47 million $ 765,199
Oct 8, 9 AM $ 0.00641
+0.19%
$ 3.48 million $ 769,305
Oct 8, 8 AM $ 0.0064
+0.30%
$ 3.47 million $ 777,856
Oct 8, 7 AM $ 0.00636
-0.38%
$ 3.45 million $ 775,557
Oct 8, 6 AM $ 0.00638
-0.24%
$ 3.46 million $ 780,223
Oct 8, 5 AM $ 0.00637
-0.20%
$ 3.46 million $ 784,336
Oct 8, 4 AM $ 0.00639
-0.15%
$ 3.46 million $ 785,175
Oct 8, 3 AM $ 0.0064
+0.26%
$ 3.47 million $ 787,147
Oct 8, 2 AM $ 0.00638
+0.09%
$ 3.46 million $ 799,511
Oct 8, 1 AM $ 0.0064
+0.34%
$ 3.47 million $ 802,240
Oct 8, 12 AM $ 0.00643
+0.56%
$ 3.48 million $ 807,332
Oct 7, 11 PM $ 0.00639
-0.27%
$ 3.46 million $ 812,587
Oct 7, 10 PM $ 0.00643
+0.48%
$ 3.49 million $ 805,309
Oct 7, 9 PM $ 0.00641
-0.54%
$ 3.48 million $ 802,716
Oct 7, 8 PM $ 0.00645
+0.65%
$ 3.5 million $ 823,160
Oct 7, 7 PM $ 0.00641
+0.08%
$ 3.47 million $ 824,353
Oct 7, 6 PM $ 0.00641
-0.58%
$ 3.47 million $ 822,922
Oct 7, 5 PM $ 0.00644
-0.02%
$ 3.49 million $ 821,177
Oct 7, 4 PM $ 0.00644
-0.61%
$ 3.49 million $ 827,650
Oct 7, 3 PM $ 0.00662
+0.63%
$ 3.62 million $ 803,286
Oct 7, 2 PM $ 0.00655
+0.62%
$ 3.55 million $ 543,515
Oct 7, 1 PM $ 0.00651
-0.33%
$ 3.53 million $ 530,499
Oct 7, 12 PM $ 0.00654
+0.01%
$ 3.54 million $ 535,644
Oct 7, 11 AM $ 0.00653
-0.03%
$ 3.54 million $ 553,198
Oct 7, 10 AM $ 0.00654
+0.19%
$ 3.54 million $ 565,870
Oct 7, 9 AM $ 0.00652
+0.42%
$ 3.54 million $ 593,566
Oct 7, 8 AM $ 0.0065
-0.56%
$ 3.52 million $ 594,244
Oct 7, 7 AM $ 0.00651
-0.68%
$ 3.53 million $ 605,009
Oct 7, 6 AM $ 0.00653
-0.19%
$ 3.54 million $ 618,133
Oct 7, 5 AM $ 0.00651
-0.21%
$ 3.53 million $ 629,510
Oct 7, 4 AM $ 0.00652
+0.27%
$ 3.54 million $ 641,173
Oct 7, 3 AM $ 0.0065
-0.71%
$ 3.53 million $ 688,086
Oct 7, 2 AM $ 0.00652
-0.79%
$ 3.53 million $ 701,898
Oct 7, 1 AM $ 0.00658
-0.58%
$ 3.57 million $ 744,115
Oct 7, 12 AM $ 0.00662
+1.81%
$ 3.59 million $ 765,381
Oct 6, 11 PM $ 0.0065
+0.02%
$ 3.53 million $ 858,507
Oct 6, 10 PM $ 0.00648
-0.23%
$ 3.51 million $ 974,138
Oct 6, 9 PM $ 0.00651
-0.23%
$ 3.53 million $ 1.05 million
Oct 6, 8 PM $ 0.00652
-0.04%
$ 3.54 million $ 1.22 million
Oct 6, 7 PM $ 0.00652
-0.62%
$ 3.54 million $ 1.25 million
Oct 6, 6 PM $ 0.00656
+0.31%
$ 3.56 million $ 1.27 million
Oct 6, 5 PM $ 0.00654
+0.47%
$ 3.55 million $ 1.31 million
Oct 6, 4 PM $ 0.00652
-0.58%
$ 3.53 million $ 1.46 million
Oct 6, 3 PM $ 0.00655
-1.51%
$ 3.55 million $ 2.13 million
Oct 6, 2 PM $ 0.00668
+0.62%
$ 3.62 million $ 2.38 million
Oct 6, 1 PM $ 0.00666
+0.21%
$ 3.61 million $ 2.39 million
Oct 6, 12 PM $ 0.00665
-0.26%
$ 3.6 million $ 2.38 million