BOSAGORA Historical Data

BOA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00666
-0.09%
$ 3.61 million $ 2.37 million
Oct 6, 10 AM $ 0.0066
+0.97%
$ 3.58 million $ 2.36 million
Oct 6, 9 AM $ 0.00654
+0.02%
$ 3.55 million $ 2.33 million
Oct 6, 8 AM $ 0.00654
+1.13%
$ 3.55 million $ 2.33 million
Oct 6, 7 AM $ 0.00647
-0.07%
$ 3.52 million $ 2.34 million
Oct 6, 6 AM $ 0.00649
-0.02%
$ 3.52 million $ 2.34 million
Oct 6, 5 AM $ 0.00649
-0.19%
$ 3.52 million $ 2.35 million
Oct 6, 4 AM $ 0.0065
-1.95%
$ 3.52 million $ 2.35 million
Oct 6, 3 AM $ 0.00659
-0.43%
$ 3.57 million $ 2.31 million
Oct 6, 2 AM $ 0.00662
-0.91%
$ 3.59 million $ 2.29 million
Oct 6, 1 AM $ 0.00673
+0.83%
$ 3.65 million $ 2.27 million
Oct 6, 12 AM $ 0.00668
-2.03%
$ 3.62 million $ 2.26 million
Oct 5, 11 PM $ 0.00683
-1.34%
$ 3.7 million $ 2.18 million
Oct 5, 10 PM $ 0.00692
-1.08%
$ 3.75 million $ 2.07 million
Oct 5, 9 PM $ 0.00701
+1.74%
$ 3.79 million $ 2.02 million
Oct 5, 8 PM $ 0.00691
-0.97%
$ 3.73 million $ 1.82 million
Oct 5, 7 PM $ 0.00699
+1.13%
$ 3.79 million $ 1.78 million
Oct 5, 6 PM $ 0.00699
-0.18%
$ 3.79 million $ 1.76 million
Oct 5, 5 PM $ 0.007
+0.80%
$ 3.79 million $ 1.73 million
Oct 5, 4 PM $ 0.00692
+0.60%
$ 3.75 million $ 1.57 million
Oct 5, 3 PM $ 0.00683
+6.01%
$ 3.7 million $ 871,865
Oct 5, 2 PM $ 0.00644
-0.25%
$ 3.49 million $ 324,013
Oct 5, 1 PM $ 0.00644
-0.47%
$ 3.49 million $ 336,635
Oct 5, 12 PM $ 0.00647
+0.09%
$ 3.51 million $ 355,125
Oct 5, 11 AM $ 0.00647
+0.23%
$ 3.51 million $ 360,702
Oct 5, 10 AM $ 0.00644
-0.20%
$ 3.49 million $ 365,432
Oct 5, 9 AM $ 0.00646
+0.02%
$ 3.49 million $ 383,780
Oct 5, 8 AM $ 0.00643
-0.68%
$ 3.48 million $ 533,733
Oct 5, 7 AM $ 0.00643
-0.69%
$ 3.49 million $ 522,013
Oct 5, 6 AM $ 0.00645
-0.36%
$ 3.5 million $ 517,192
Oct 5, 5 AM $ 0.00648
-0.57%
$ 3.51 million $ 520,631
Oct 5, 4 AM $ 0.00652
+1.48%
$ 3.53 million $ 534,926
Oct 5, 3 AM $ 0.00642
+0.04%
$ 3.48 million $ 549,681
Oct 5, 2 AM $ 0.00645
+0.69%
$ 3.5 million $ 556,621
Oct 4, 3 PM $ 0.00646
-1.76%
$ 3.5 million $ 2.34 million
Oct 4, 2 PM $ 0.00662
-0.41%
$ 3.59 million $ 4.51 million
Oct 4, 1 PM $ 0.00665
+0.43%
$ 3.6 million $ 4.5 million
Oct 4, 12 PM $ 0.00662
+0.01%
$ 3.59 million $ 4.46 million
Oct 4, 11 AM $ 0.00662
-0.04%
$ 3.59 million $ 4.45 million
Oct 4, 10 AM $ 0.00663
+0.88%
$ 3.6 million $ 4.44 million
Oct 4, 9 AM $ 0.00658
+0.57%
$ 3.56 million $ 4.42 million
Oct 4, 8 AM $ 0.00657
+0.63%
$ 3.56 million $ 4.26 million
Oct 4, 7 AM $ 0.00651
+0.03%
$ 3.53 million $ 4.25 million
Oct 4, 6 AM $ 0.00651
+0.02%
$ 3.53 million $ 4.24 million
Oct 4, 5 AM $ 0.00653
+0.62%
$ 3.54 million $ 4.22 million
Oct 4, 4 AM $ 0.00646
-0.57%
$ 3.52 million $ 4.2 million
Oct 4, 3 AM $ 0.00648
-0.48%
$ 3.51 million $ 4.17 million
Oct 4, 2 AM $ 0.00651
-0.07%
$ 3.53 million $ 4.16 million
Oct 4, 1 AM $ 0.00644
-0.34%
$ 3.49 million $ 3.99 million
Oct 4, 12 AM $ 0.00645
-3.36%
$ 3.5 million $ 3.95 million