BOSAGORA Historical Data

BOA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00662
-0.36%
$ 3.59 million $ 3.85 million
Oct 3, 10 PM $ 0.00663
-0.37%
$ 3.6 million $ 3.77 million
Oct 3, 9 PM $ 0.00664
-1.42%
$ 3.6 million $ 3.73 million
Oct 3, 8 PM $ 0.00678
+0.41%
$ 3.67 million $ 3.63 million
Oct 3, 7 PM $ 0.00674
-4.02%
$ 3.66 million $ 3.56 million
Oct 3, 6 PM $ 0.00701
-0.99%
$ 3.8 million $ 3.52 million
Oct 3, 5 PM $ 0.00702
+4.12%
$ 3.77 million $ 3.46 million
Oct 3, 4 PM $ 0.00672
-7.77%
$ 3.64 million $ 3.07 million
Oct 3, 3 PM $ 0.00757
+21.51%
$ 4.1 million $ 2.35 million
Oct 3, 2 PM $ 0.00616
+0.00%
$ 3.34 million $ 50,683
Oct 3, 1 PM $ 0.00616
-0.11%
$ 3.34 million $ 42,757
Oct 3, 12 PM $ 0.00617
+0.53%
$ 3.34 million $ 42,643
Oct 3, 11 AM $ 0.00614
-0.36%
$ 3.33 million $ 45,607
Oct 3, 10 AM $ 0.00616
+0.05%
$ 3.34 million $ 47,637
Oct 3, 9 AM $ 0.00615
+0.40%
$ 3.34 million $ 49,386
Oct 3, 8 AM $ 0.00614
-0.23%
$ 3.33 million $ 49,858
Oct 3, 7 AM $ 0.00612
+0.16%
$ 3.32 million $ 52,774
Oct 3, 6 AM $ 0.00611
-0.44%
$ 3.31 million $ 52,378
Oct 3, 5 AM $ 0.00614
+0.18%
$ 3.33 million $ 54,206
Oct 3, 4 AM $ 0.00613
-0.24%
$ 3.32 million $ 70,239
Oct 3, 3 AM $ 0.00614
+0.10%
$ 3.33 million $ 69,101
Oct 3, 2 AM $ 0.00613
+0.11%
$ 3.33 million $ 72,318
Oct 3, 1 AM $ 0.00613
-0.31%
$ 3.32 million $ 73,025
Oct 3, 12 AM $ 0.00615
+0.09%
$ 3.33 million $ 79,659
Oct 2, 11 PM $ 0.00614
-0.07%
$ 3.33 million $ 84,592
Oct 2, 10 PM $ 0.00615
+0.02%
$ 3.33 million $ 83,063
Oct 2, 9 PM $ 0.00615
-0.20%
$ 3.33 million $ 85,454
Oct 2, 8 PM $ 0.00616
-0.09%
$ 3.34 million $ 86,781
Oct 2, 7 PM $ 0.00616
+0.05%
$ 3.34 million $ 89,734
Oct 2, 6 PM $ 0.00616
+0.48%
$ 3.34 million $ 97,846
Oct 2, 5 PM $ 0.00613
-0.73%
$ 3.32 million $ 99,051
Oct 2, 4 PM $ 0.00618
+0.15%
$ 3.35 million $ 99,045
Oct 2, 3 PM $ 0.00617
-0.21%
$ 3.34 million $ 98,578
Oct 2, 2 PM $ 0.00619
+0.81%
$ 3.35 million $ 135,550
Oct 2, 1 PM $ 0.00614
-0.07%
$ 3.33 million $ 129,030
Oct 2, 12 PM $ 0.00614
-0.27%
$ 3.33 million $ 128,879
Oct 2, 11 AM $ 0.00616
-0.49%
$ 3.34 million $ 127,623
Oct 2, 10 AM $ 0.00619
+0.60%
$ 3.36 million $ 125,520
Oct 2, 9 AM $ 0.00616
-0.41%
$ 3.34 million $ 126,683
Oct 2, 8 AM $ 0.00613
-0.65%
$ 3.32 million $ 128,536
Oct 2, 7 AM $ 0.00622
+0.86%
$ 3.37 million $ 129,148
Oct 2, 6 AM $ 0.00616
+0.89%
$ 3.34 million $ 127,893
Oct 2, 5 AM $ 0.00608
-2.73%
$ 3.29 million $ 126,301
Oct 2, 4 AM $ 0.00625
+0.21%
$ 3.39 million $ 115,357
Oct 2, 3 AM $ 0.00623
-0.09%
$ 3.38 million $ 115,515
Oct 2, 2 AM $ 0.00626
+0.20%
$ 3.39 million $ 113,701
Oct 2, 1 AM $ 0.00625
+0.61%
$ 3.39 million $ 114,943
Oct 2, 12 AM $ 0.0062
+0.36%
$ 3.36 million $ 116,287
Oct 1, 11 PM $ 0.00618
+0.01%
$ 3.35 million $ 112,879
Oct 1, 10 PM $ 0.00618
+1.77%
$ 3.35 million $ 116,650