BOSAGORA Historical Data

BOA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00609
+0.72%
$ 3.3 million $ 117,221
Oct 1, 8 PM $ 0.00605
-0.30%
$ 3.28 million $ 113,328
Oct 1, 7 PM $ 0.00607
-0.69%
$ 3.3 million $ 110,589
Oct 1, 6 PM $ 0.00611
-0.02%
$ 3.31 million $ 102,280
Oct 1, 5 PM $ 0.00613
-1.00%
$ 3.32 million $ 103,036
Oct 1, 4 PM $ 0.00619
+0.42%
$ 3.36 million $ 99,789
Oct 1, 3 PM $ 0.00617
+0.55%
$ 3.34 million $ 278,968
Oct 1, 2 PM $ 0.00613
+0.19%
$ 3.33 million $ 263,083
Oct 1, 1 PM $ 0.00614
+0.08%
$ 3.33 million $ 263,317
Oct 1, 12 PM $ 0.00613
+0.13%
$ 3.32 million $ 266,600
Oct 1, 11 AM $ 0.00612
+0.35%
$ 3.32 million $ 263,143
Oct 1, 10 AM $ 0.0061
+0.02%
$ 3.31 million $ 262,242
Oct 1, 9 AM $ 0.0061
-0.18%
$ 3.3 million $ 260,095
Oct 1, 8 AM $ 0.00609
+1.11%
$ 3.28 million $ 257,500
Oct 1, 7 AM $ 0.00603
-0.04%
$ 3.27 million $ 255,303
Oct 1, 6 AM $ 0.00606
-0.40%
$ 3.28 million $ 261,190
Oct 1, 5 AM $ 0.00605
-0.42%
$ 3.28 million $ 275,298
Oct 1, 4 AM $ 0.00609
+0.02%
$ 3.3 million $ 272,535
Oct 1, 3 AM $ 0.00609
-0.39%
$ 3.3 million $ 281,923
Oct 1, 2 AM $ 0.00611
+1.88%
$ 3.31 million $ 283,650
Oct 1, 1 AM $ 0.00601
+0.03%
$ 3.26 million $ 282,002
Oct 1, 12 AM $ 0.006
-0.87%
$ 3.26 million $ 282,925
Download