BOSAGORA Historical Data

BOA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00237
-0.26%
$ 1.28 million $ 4.34 million
Jan 19, 11 AM $ 0.00236
-0.19%
$ 1.28 million $ 4.22 million
Jan 19, 10 AM $ 0.00239
+1.59%
$ 1.3 million $ 4.12 million
Jan 19, 9 AM $ 0.00238
-9.19%
$ 1.29 million $ 4 million
Jan 19, 8 AM $ 0.00259
+0.81%
$ 1.41 million $ 3.9 million
Jan 19, 7 AM $ 0.00257
+5.64%
$ 1.39 million $ 2.45 million
Jan 19, 6 AM $ 0.00239
-0.88%
$ 1.3 million $ 1.08 million
Jan 19, 5 AM $ 0.0024
+1.94%
$ 1.3 million $ 967,483
Jan 19, 4 AM $ 0.00236
-0.42%
$ 1.28 million $ 854,413
Jan 19, 3 AM $ 0.00238
-0.82%
$ 1.29 million $ 831,043
Jan 19, 2 AM $ 0.00234
+0.17%
$ 1.27 million $ 796,501
Jan 19, 1 AM $ 0.00236
-2.49%
$ 1.28 million $ 735,512
Jan 19, 12 AM $ 0.00238
+2.31%
$ 1.29 million $ 646,899
Jan 18, 11 PM $ 0.00238
+3.78%
$ 1.29 million $ 202,244
Jan 18, 10 PM $ 0.0023
+0.39%
$ 1.24 million $ 61,664
Jan 18, 9 PM $ 0.00229
+0.03%
$ 1.24 million $ 37,487
Jan 18, 8 PM $ 0.00226
-0.72%
$ 1.22 million $ 36,113
Jan 18, 7 PM $ 0.00227
+0.90%
$ 1.23 million $ 34,488
Jan 18, 6 PM $ 0.00225
-1.34%
$ 1.22 million $ 28,140
Jan 18, 5 PM $ 0.00228
-0.03%
$ 1.24 million $ 24,756
Jan 18, 4 PM $ 0.00228
+0.42%
$ 1.24 million $ 23,521
Jan 18, 3 PM $ 0.00227
-0.92%
$ 1.23 million $ 19,614
Jan 18, 2 PM $ 0.0023
+0.71%
$ 1.25 million $ 562,098
Jan 18, 1 PM $ 0.00228
+1.23%
$ 1.24 million $ 549,872
Jan 18, 12 PM $ 0.00225
+0.18%
$ 1.22 million $ 527,446
Jan 18, 11 AM $ 0.00224
+0.21%
$ 1.22 million $ 510,915
Jan 18, 10 AM $ 0.00225
-0.12%
$ 1.22 million $ 489,279
Jan 18, 9 AM $ 0.00226
+0.21%
$ 1.22 million $ 470,599
Jan 18, 8 AM $ 0.00227
-1.53%
$ 1.23 million $ 453,764
Jan 18, 7 AM $ 0.00231
+0.89%
$ 1.25 million $ 423,959
Jan 18, 6 AM $ 0.00231
+0.92%
$ 1.25 million $ 404,171
Jan 18, 5 AM $ 0.00229
-0.82%
$ 1.24 million $ 389,524
Jan 18, 4 AM $ 0.00232
+0.35%
$ 1.26 million $ 367,383
Jan 18, 3 AM $ 0.00229
-0.35%
$ 1.24 million $ 339,574
Jan 18, 2 AM $ 0.00231
-0.70%
$ 1.25 million $ 303,388
Jan 18, 1 AM $ 0.00231
+2.87%
$ 1.25 million $ 241,181
Jan 18, 12 AM $ 0.00227
+0.60%
$ 1.23 million $ 94,681
Jan 17, 11 PM $ 0.00225
+0.88%
$ 1.22 million $ 89,577
Jan 17, 10 PM $ 0.00223
-0.30%
$ 1.21 million $ 64,129
Jan 17, 9 PM $ 0.00223
-0.27%
$ 1.21 million $ 58,036
Jan 17, 8 PM $ 0.00224
+0.64%
$ 1.21 million $ 55,882
Jan 17, 7 PM $ 0.00222
-0.76%
$ 1.21 million $ 54,041
Jan 17, 6 PM $ 0.00224
+0.73%
$ 1.22 million $ 54,377
Jan 17, 5 PM $ 0.00223
+0.12%
$ 1.21 million $ 50,282
Jan 17, 4 PM $ 0.00222
-0.49%
$ 1.2 million $ 43,328
Jan 17, 3 PM $ 0.00223
+0.34%
$ 1.21 million $ 9,591
Jan 17, 2 PM $ 0.00223
+0.24%
$ 1.21 million $ 308,630
Jan 17, 1 PM $ 0.00222
-0.15%
$ 1.2 million $ 302,933
Jan 17, 12 PM $ 0.00222
-0.70%
$ 1.21 million $ 280,851
Jan 17, 11 AM $ 0.00224
+0.58%
$ 1.21 million $ 281,878