Coinranking
BOSAGORA Historical Data
BOA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12 | $0.378 | -5.78% | ||
| Apr 5 | $0.401 | -15.82% | ||
| Mar 29 | $0.476 | -10.51% | ||
| Mar 22 | $0.532 | +97.90% | ||
| Mar 15 | $0.269 | +18.04% | ||
| Mar 8 | $0.228 | +5.76% | ||
| Mar 1 | $0.216 | -5.05% | ||
| Feb 22 | $0.227 | +15.32% | ||
| Feb 15 | $0.197 | +71.17% | ||
| Feb 8 | $0.115 | +7.88% | ||
| Feb 1 | $0.106 | +17.47% | ||
| Jan 25 | $0.086 | +2.86% | ||
| Jan 18 | $0.0803 | +1.04% | ||
| Jan 11 | $0.0795 | +5.37% | ||
| Jan 4 | $0.0755 | -4.22% | ||
| Dec 28 | $0.0787 | -12.72% | ||
| Dec 21 | $0.0913 | +5.26% | ||
| Dec 14 | $0.0866 | -6.92% | ||
| Dec 7 | $0.0932 | +6.64% | ||
| Nov 30 | $0.0872 | -2.99% | ||
| Nov 23 | $0.0899 | +10.36% | ||
| Nov 16 | $0.0815 | +1.87% | ||
| Nov 9 | $0.08 | +0.02% | ||
| Nov 2 | $0.08 | -4.21% | ||
| Oct 26 | $0.0835 | -6.02% | ||
| Oct 19 | $0.0888 | -8.46% | ||
| Oct 12 | $0.097 | +46.89% | ||
| Oct 5 | $0.0661 | +4.92% | ||
| Sep 28 | $0.063 | -6.40% | ||
| Sep 21 | $0.0673 | +10.72% | ||
| Sep 14 | $0.0608 | +0.11% | ||
| Sep 7 | $0.0607 | +13.30% | ||
| Aug 31 | $0.0536 | -20.49% | ||
| Aug 24 | $0.0673 | +0.12% | ||
| Aug 17 | $0.0673 | -5.02% | ||
| Aug 10 | $0.0708 | +0.06% | ||
| Aug 3 | $0.0714 | +7.43% | ||
| Jul 27 | $0.0664 | -7.26% | ||
| Jul 20 | $0.0716 | -0.39% | ||
| Jul 13 | $0.0719 | +0.58% | ||
| Jul 6 | $0.0715 | -1.98% | ||
| Jun 29 | $0.0729 | -8.36% | ||
| Jun 22 | $0.0795 | +8.52% | ||
| Jun 15 | $0.0733 | +11.90% | ||
| Jun 8 | $0.0655 | -17.12% | ||
| Jun 1 | $0.079 | +32.51% | ||
| May 25 | $0.0596 | +16.10% | ||
| May 18 | $0.0514 | +1.22% | ||
| May 11 | $0.0508 | +12.51% | ||
| May 4 | $0.0451 | -14.55% | ||