BOSAGORA Historical Data

BOA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.378
-5.78%
$ -- $ 17.46 million
Apr 5 $ 0.401
-15.82%
$ -- $ 21.45 million
Mar 29 $ 0.476
-10.51%
$ -- $ 20.56 million
Mar 22 $ 0.532
+97.90%
$ -- $ 40.61 million
Mar 15 $ 0.269
+18.04%
$ -- $ 17.36 million
Mar 8 $ 0.228
+5.76%
$ -- $ 18.07 million
Mar 1 $ 0.216
-5.05%
$ -- $ 5.73 million
Feb 22 $ 0.227
+15.32%
$ -- $ 12.76 million
Feb 15 $ 0.197
+71.17%
$ -- $ 24.95 million
Feb 8 $ 0.115
+7.88%
$ -- $ 6.28 million
Feb 1 $ 0.106
+17.47%
$ -- $ 4.76 million
Jan 25 $ 0.086
+2.86%
$ -- $ 2.17 million
Jan 18 $ 0.0803
+1.04%
$ -- $ 1.4 million
Jan 11 $ 0.0795
+5.37%
$ -- $ 1.57 million
Jan 4 $ 0.0755
-4.22%
$ -- $ 24.88 million
Dec 28 $ 0.0787
-12.72%
$ -- $ 1.12 million
Dec 21 $ 0.0913
+5.26%
$ -- $ 8.39 million
Dec 14 $ 0.0866
-6.92%
$ -- $ 5.33 million
Dec 7 $ 0.0932
+6.64%
$ -- $ 1.44 million
Nov 30 $ 0.0872
-2.99%
$ -- $ 2.3 million
Nov 23 $ 0.0899
+10.36%
$ -- $ 1.82 million
Nov 16 $ 0.0815
+1.87%
$ -- $ 3.38 million
Nov 9 $ 0.08
+0.02%
$ -- $ 1.49 million
Nov 2 $ 0.08
-4.21%
$ -- $ 1.67 million
Oct 26 $ 0.0835
-6.02%
$ -- $ 3.22 million
Oct 19 $ 0.0888
-8.46%
$ -- $ 11.8 million
Oct 12 $ 0.097
+46.89%
$ -- $ 35.24 million
Oct 5 $ 0.0661
+4.92%
$ -- $ 4.32 million
Sep 28 $ 0.063
-6.40%
$ -- $ 22.32 million
Sep 21 $ 0.0673
+10.72%
$ -- $ 3.23 million
Sep 14 $ 0.0608
+0.11%
$ -- $ 3.41 million
Sep 7 $ 0.0607
+13.30%
$ -- $ 3.7 million
Aug 31 $ 0.0536
-20.49%
$ -- $ 3.61 million
Aug 24 $ 0.0673
+0.12%
$ -- $ 3.06 million
Aug 17 $ 0.0673
-5.02%
$ -- $ 3.59 million
Aug 10 $ 0.0708
+0.06%
$ -- $ 4.14 million
Aug 3 $ 0.0714
+7.43%
$ -- $ 2.3 million
Jul 27 $ 0.0664
-7.26%
$ -- $ 3.65 million
Jul 20 $ 0.0716
-0.39%
$ -- $ 3.12 million
Jul 13 $ 0.0719
+0.58%
$ -- $ 4.63 million
Jul 6 $ 0.0715
-1.98%
$ -- $ 8.41 million
Jun 29 $ 0.0729
-8.36%
$ -- $ 4.61 million
Jun 22 $ 0.0795
+8.52%
$ -- $ 10.64 million
Jun 15 $ 0.0733
+11.90%
$ -- $ 9.4 million
Jun 8 $ 0.0655
-17.12%
$ -- $ 7.92 million
Jun 1 $ 0.079
+32.51%
$ -- $ 16.89 million
May 25 $ 0.0596
+16.10%
$ -- $ 3.73 million
May 18 $ 0.0514
+1.22%
$ -- $ 3.65 million
May 11 $ 0.0508
+12.51%
$ -- $ 2.92 million
May 4 $ 0.0451
-14.55%
$ -- $ 2.49 million