Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.00734
-3.97%
$3.98 million $294,772
Apr 4, 2025 $0.00765
+11.47%
$4.15 million $559,456
Apr 3, 2025 $0.0069
-0.98%
$3.74 million $50,423
Apr 2, 2025 $0.00693
-1.68%
$3.76 million $83,543
Apr 1, 2025 $0.00705
-4.48%
$3.82 million $93,522
Mar 31, 2025 $0.00738
-0.45%
$4 million $284,031
Mar 30, 2025 $0.00742
-2.38%
$4.02 million $304,824
Mar 29, 2025 $0.00757
-1.75%
$4.11 million $2.38 million
Mar 28, 2025 $0.00768
-1.91%
$4.16 million $149,271
Mar 27, 2025 $0.00781
+1.55%
$4.23 million $818,916
Mar 26, 2025 $0.00769
-1.60%
$4.17 million $91,766
Mar 25, 2025 $0.00781
-0.08%
$4.24 million $84,798
Mar 24, 2025 $0.00782
+6.09%
$4.24 million $106,250
Mar 23, 2025 $0.00737
-4.34%
$4 million $7,914
Mar 22, 2025 $0.00776
-2.78%
$4.21 million $89,867
Mar 21, 2025 $0.00798
-2.84%
$4.33 million $65,276
Mar 20, 2025 $0.00822
+2.54%
$4.46 million $159,778
Mar 19, 2025 $0.00802
-1.63%
$4.35 million $133,766
Mar 18, 2025 $0.00815
+1.31%
$4.42 million $327,899
Mar 17, 2025 $0.00809
+0.91%
$4.39 million $117,658
Mar 16, 2025 $0.00802
+7.00%
$4.35 million $334,651
Mar 15, 2025 $0.00749
-0.54%
$4.06 million $51,877
Mar 14, 2025 $0.00754
+1.70%
$4.09 million $74,266
Mar 13, 2025 $0.00742
-1.03%
$4.02 million $120,877
Mar 12, 2025 $0.0075
+3.54%
$4.06 million $148,244
Mar 11, 2025 $0.00724
-0.67%
$3.92 million $119,311
Mar 10, 2025 $0.00729
-3.38%
$3.95 million $87,685
Mar 9, 2025 $0.00754
-10.42%
$4.09 million $177,416
Mar 8, 2025 $0.00842
-0.05%
$4.56 million $176,952
Mar 7, 2025 $0.00842
-4.96%
$4.57 million $94,902
Mar 6, 2025 $0.00883
-0.35%
$4.78 million $140,717
Mar 5, 2025 $0.0089
+1.08%
$4.83 million $349,704
Mar 4, 2025 $0.00882
-6.66%
$4.78 million $719,895
Mar 3, 2025 $0.00946
-7.76%
$5.13 million $837,638
Mar 2, 2025 $0.0103
+4.34%
$5.56 million $1.1 million
Mar 1, 2025 $0.00983
-4.64%
$5.33 million $2.59 million
Feb 28, 2025 $0.0103
-31.20%
$5.58 million $12.3 million
Feb 27, 2025 $0.015
+47.25%
$8.11 million $15.35 million
Feb 26, 2025 $0.0102
-6.34%
$5.5 million $123,555
Feb 25, 2025 $0.0108
+6.29%
$5.88 million $84,552
Feb 24, 2025 $0.0102
-10.66%
$5.53 million $481,444
Feb 23, 2025 $0.0114
-0.63%
$6.19 million $76,567
Feb 22, 2025 $0.0115
-1.83%
$6.23 million $117,175
Feb 21, 2025 $0.0117
-1.09%
$6.34 million $145,632
Feb 20, 2025 $0.0119
-1.44%
$6.44 million $100,389
Feb 19, 2025 $0.012
+0.20%
$6.53 million $187,939
Feb 18, 2025 $0.012
-3.13%
$6.52 million $550,247
Feb 17, 2025 $0.0124
+0.13%
$6.73 million $81,116
Feb 16, 2025 $0.0124
+0.13%
$6.72 million $113,626
Feb 15, 2025 $0.0124
-1.23%
$6.71 million $62,219