BOSAGORA Historical Data

BOA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00225
-0.15%
$ 1.22 million $ 269,108
Jan 17, 9 AM $ 0.00225
+0.27%
$ 1.22 million $ 269,271
Jan 17, 8 AM $ 0.00225
+0.70%
$ 1.22 million $ 261,637
Jan 17, 7 AM $ 0.00223
+0.18%
$ 1.21 million $ 256,697
Jan 17, 6 AM $ 0.00225
+1.13%
$ 1.22 million $ 242,459
Jan 17, 5 AM $ 0.00222
+0.58%
$ 1.2 million $ 221,337
Jan 17, 4 AM $ 0.00221
-1.01%
$ 1.2 million $ 205,952
Jan 17, 3 AM $ 0.00223
+0.34%
$ 1.21 million $ 188,701
Jan 17, 2 AM $ 0.00222
+0.09%
$ 1.21 million $ 174,674
Jan 17, 1 AM $ 0.00222
-0.64%
$ 1.2 million $ 168,204
Jan 17, 12 AM $ 0.00224
+0.55%
$ 1.21 million $ 165,945
Jan 16, 11 PM $ 0.0022
-2.11%
$ 1.2 million $ 149,751
Jan 16, 10 PM $ 0.00225
+0.00%
$ 1.22 million $ 137,400
Jan 16, 9 PM $ 0.00225
+2.16%
$ 1.22 million $ 136,603
Jan 16, 8 PM $ 0.00221
-1.26%
$ 1.2 million $ 126,599
Jan 16, 7 PM $ 0.00223
+1.00%
$ 1.21 million $ 121,551
Jan 16, 6 PM $ 0.00221
-1.80%
$ 1.2 million $ 119,834
Jan 16, 5 PM $ 0.00225
+0.25%
$ 1.22 million $ 121,946
Jan 16, 4 PM $ 0.00225
-0.26%
$ 1.22 million $ 110,539
Jan 16, 3 PM $ 0.00225
+0.03%
$ 1.22 million $ 101,711
Jan 16, 2 PM $ 0.00224
+0.05%
$ 1.21 million $ 709,436
Jan 16, 1 PM $ 0.00224
-0.19%
$ 1.21 million $ 699,722
Jan 16, 12 PM $ 0.00223
-0.35%
$ 1.21 million $ 693,667
Jan 16, 11 AM $ 0.00226
+0.92%
$ 1.22 million $ 677,977
Jan 16, 10 AM $ 0.00224
-0.48%
$ 1.21 million $ 668,197
Jan 16, 9 AM $ 0.00223
+0.00%
$ 1.21 million $ 659,231
Jan 16, 8 AM $ 0.00224
-0.63%
$ 1.21 million $ 631,966
Jan 16, 7 AM $ 0.00225
-1.01%
$ 1.22 million $ 611,184
Jan 16, 6 AM $ 0.00226
-0.96%
$ 1.23 million $ 594,144
Jan 16, 5 AM $ 0.00229
+1.13%
$ 1.24 million $ 559,713
Jan 16, 4 AM $ 0.00227
-0.93%
$ 1.23 million $ 506,812
Jan 16, 3 AM $ 0.00227
+1.56%
$ 1.23 million $ 428,575
Jan 16, 2 AM $ 0.00225
-0.06%
$ 1.22 million $ 347,028
Jan 16, 1 AM $ 0.00228
+1.59%
$ 1.23 million $ 342,015
Jan 16, 12 AM $ 0.00226
+0.46%
$ 1.23 million $ 314,964
Jan 15, 11 PM $ 0.00225
-0.18%
$ 1.22 million $ 290,378
Jan 15, 10 PM $ 0.00225
-0.33%
$ 1.22 million $ 259,316
Jan 15, 9 PM $ 0.00227
+0.92%
$ 1.23 million $ 245,392
Jan 15, 8 PM $ 0.00227
+1.26%
$ 1.23 million $ 239,865
Jan 15, 7 PM $ 0.00224
+1.66%
$ 1.22 million $ 230,478
Jan 15, 6 PM $ 0.00224
+1.95%
$ 1.22 million $ 214,797
Jan 15, 5 PM $ 0.0022
-1.37%
$ 1.19 million $ 193,429
Jan 15, 4 PM $ 0.00223
-2.84%
$ 1.21 million $ 187,043
Jan 15, 3 PM $ 0.00225
+1.70%
$ 1.22 million $ 94,022
Jan 15, 2 PM $ 0.00221
-0.23%
$ 1.2 million $ 1.57 million
Jan 15, 1 PM $ 0.00221
-1.58%
$ 1.2 million $ 1.57 million
Jan 15, 12 PM $ 0.00222
-0.41%
$ 1.2 million $ 1.58 million
Jan 15, 11 AM $ 0.00222
-0.55%
$ 1.2 million $ 1.55 million
Jan 15, 10 AM $ 0.0022
-0.12%
$ 1.19 million $ 1.54 million
Jan 15, 9 AM $ 0.0022
-1.10%
$ 1.19 million $ 1.51 million