Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27 $0.0528
+1.38%
$-- $2.54 million
Apr 20 $0.0521
+3.15%
$-- $2.65 million
Apr 13 $0.0505
-4.66%
$-- $2.16 million
Apr 6 $0.053
-4.34%
$-- $2.49 million
Mar 30 $0.0554
+2.82%
$-- $3.72 million
Mar 23 $0.054
-26.02%
$-- $5.93 million
Mar 16 $0.0729
+39.04%
$-- $2.87 million
Mar 9 $0.0525
-37.72%
$-- $4.43 million
Mar 2 $0.0843
+33.49%
$-- $51.61 million
Feb 24 $0.0631
-5.16%
$-- $593,367
Feb 17 $0.0666
-6.90%
$-- $1.32 million
Feb 10 $0.0715
-0.22%
$-- $3.31 million
Feb 3 $0.0717
-4.29%
$-- $2 million
Jan 27 $0.0749
+46.75%
$-- $2.27 million
Jan 20 $0.0511
+29.64%
$-- $1.98 million
Jan 13 $0.0393
+12.45%
$-- $469,053
Jan 6 $0.035
+17.02%
$-- $823,072
Dec 30 $0.0299
-0.47%
$-- $849,650
Dec 23 $0.0301
+38.21%
$-- $711,370
Dec 16 $0.0217
+7.90%
$-- $797,219
Dec 9 $0.0201
-6.21%
$-- $697,714
Dec 2 $0.0215
-1.48%
$-- $784,988
Nov 25 $0.0218
-14.55%
$-- $242,448
Nov 18 $0.0255
-3.06%
$-- $509,537
Nov 11 $0.0263
-11.30%
$-- $770,892
Nov 4 $0.0297
+11.41%
$-- $143,746
Oct 28 $0.0267
+69.95%
$-- $341,147
Oct 21 $0.0157
+56.28%
$-- $281,133
Oct 14 $0.01
+7.11%
$-- $322,678
Oct 7 $0.00938
+3.17%
$-- $342,787
Sep 30 $0.00912
+9.11%
$-- $324,684
Sep 23 $0.00835
-3.04%
$-- $463,944
Sep 16 $0.00862
-7.77%
$-- $346,616
Sep 9 $0.00934
-2.81%
$-- $417,126
Sep 2 $0.00961
-20.96%
$-- $594,264
Aug 26 $0.0122
-15.88%
$-- $804,792
Aug 19 $0.0145
+20.35%
$-- $910,938
Aug 12 $0.012
+9.92%
$-- $370,785
Download