BOSAGORA Historical Data

BOA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0528
+1.38%
$ -- $ 2.54 million
Apr 20 $ 0.0521
+3.15%
$ -- $ 2.65 million
Apr 13 $ 0.0505
-4.66%
$ -- $ 2.16 million
Apr 6 $ 0.053
-4.34%
$ -- $ 2.49 million
Mar 30 $ 0.0554
+2.82%
$ -- $ 3.72 million
Mar 23 $ 0.054
-26.02%
$ -- $ 5.93 million
Mar 16 $ 0.0729
+39.04%
$ -- $ 2.87 million
Mar 9 $ 0.0525
-37.72%
$ -- $ 4.43 million
Mar 2 $ 0.0843
+33.49%
$ -- $ 51.61 million
Feb 24 $ 0.0631
-5.16%
$ -- $ 593,367
Feb 17 $ 0.0666
-6.90%
$ -- $ 1.32 million
Feb 10 $ 0.0715
-0.22%
$ -- $ 3.31 million
Feb 3 $ 0.0717
-4.29%
$ -- $ 2 million
Jan 27 $ 0.0749
+46.75%
$ -- $ 2.27 million
Jan 20 $ 0.0511
+29.64%
$ -- $ 1.98 million
Jan 13 $ 0.0393
+12.45%
$ -- $ 469,053
Jan 6 $ 0.035
+17.02%
$ -- $ 823,072
Dec 30 $ 0.0299
-0.47%
$ -- $ 849,650
Dec 23 $ 0.0301
+38.21%
$ -- $ 711,370
Dec 16 $ 0.0217
+7.90%
$ -- $ 797,219
Dec 9 $ 0.0201
-6.21%
$ -- $ 697,714
Dec 2 $ 0.0215
-1.48%
$ -- $ 784,988
Nov 25 $ 0.0218
-14.55%
$ -- $ 242,448
Nov 18 $ 0.0255
-3.06%
$ -- $ 509,537
Nov 11 $ 0.0263
-11.30%
$ -- $ 770,892
Nov 4 $ 0.0297
+11.41%
$ -- $ 143,746
Oct 28 $ 0.0267
+69.95%
$ -- $ 341,147
Oct 21 $ 0.0157
+56.28%
$ -- $ 281,133
Oct 14 $ 0.01
+7.11%
$ -- $ 322,678
Oct 7 $ 0.00938
+3.17%
$ -- $ 342,787
Sep 30 $ 0.00912
+9.11%
$ -- $ 324,684
Sep 23 $ 0.00835
-3.04%
$ -- $ 463,944
Sep 16 $ 0.00862
-7.77%
$ -- $ 346,616
Sep 9 $ 0.00934
-2.81%
$ -- $ 417,126
Sep 2 $ 0.00961
-20.96%
$ -- $ 594,264
Aug 26 $ 0.0122
-15.88%
$ -- $ 804,792
Aug 19 $ 0.0145
+20.35%
$ -- $ 910,938
Aug 12 $ 0.012
+9.92%
$ -- $ 370,785
Download