BOSAGORA Historical Data

BOA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0125
-0.88%
$ 6.79 million $ 90,304
Feb 13, 2025 $ 0.0126
-1.53%
$ 6.85 million $ 82,170
Feb 12, 2025 $ 0.0128
+1.43%
$ 6.93 million $ 619,245
Feb 11, 2025 $ 0.0126
+0.87%
$ 6.84 million $ 302,841
Feb 10, 2025 $ 0.0125
+1.66%
$ 6.78 million $ 120,360
Feb 9, 2025 $ 0.0123
-4.56%
$ 6.67 million $ 247,427
Feb 8, 2025 $ 0.0128
+0.73%
$ 6.93 million $ 306,216
Feb 7, 2025 $ 0.0127
-6.22%
$ 6.89 million $ 489,274
Feb 6, 2025 $ 0.0135
+3.75%
$ 7.34 million $ 686,630
Feb 5, 2025 $ 0.0131
-2.68%
$ 7.09 million $ 445,133
Feb 4, 2025 $ 0.0134
-3.10%
$ 7.27 million $ 115,442
Feb 3, 2025 $ 0.0139
+2.20%
$ 7.52 million $ 405,613
Feb 2, 2025 $ 0.0136
-11.63%
$ 7.36 million $ 1.31 million
Feb 1, 2025 $ 0.0154
-5.17%
$ 8.33 million $ 593,978
Jan 31, 2025 $ 0.0163
+6.71%
$ 8.82 million $ 2.21 million
Jan 30, 2025 $ 0.0153
+1.49%
$ 8.29 million $ 493,313
Jan 29, 2025 $ 0.0151
+6.38%
$ 8.16 million $ 751,311
Jan 28, 2025 $ 0.0142
-0.14%
$ 7.7 million $ 1.25 million
Jan 27, 2025 $ 0.0142
-3.80%
$ 7.71 million $ 674,876
Jan 26, 2025 $ 0.0149
-7.27%
$ 8.06 million $ 2.49 million
Jan 25, 2025 $ 0.0163
+19.77%
$ 8.82 million $ 5.42 million
Jan 24, 2025 $ 0.0136
+9.67%
$ 7.36 million $ 1.48 million
Jan 23, 2025 $ 0.0124
-3.96%
$ 6.71 million $ 21,837
Jan 22, 2025 $ 0.0129
+0.74%
$ 7 million $ 120,251
Jan 21, 2025 $ 0.0128
-0.56%
$ 6.96 million $ 2.15 million
Jan 20, 2025 $ 0.0129
-0.91%
$ 7 million $ 560,744
Jan 19, 2025 $ 0.0131
-2.30%
$ 7.08 million $ 873,651
Jan 18, 2025 $ 0.0134
-2.56%
$ 7.25 million $ 879,556
Jan 17, 2025 $ 0.0137
+3.74%
$ 7.44 million $ 387,099
Jan 16, 2025 $ 0.0132
-1.79%
$ 7.17 million $ 1.47 million
Jan 15, 2025 $ 0.0135
+2.05%
$ 7.3 million $ 2.49 million
Jan 14, 2025 $ 0.0132
+5.79%
$ 7.16 million $ 298,514
Jan 13, 2025 $ 0.0125
-8.14%
$ 6.77 million $ 27,543
Jan 12, 2025 $ 0.0136
-2.27%
$ 7.37 million $ 585,803
Jan 11, 2025 $ 0.0138
-6.63%
$ 7.51 million $ 3.42 million
Jan 10, 2025 $ 0.0148
-7.15%
$ 8.04 million $ 9.8 million
Jan 9, 2025 $ 0.016
+25.68%
$ 8.65 million $ 6.02 million
Jan 8, 2025 $ 0.0127
-1.93%
$ 6.88 million $ 2.1 million
Jan 7, 2025 $ 0.0129
-4.43%
$ 7.01 million $ 249,634
Jan 6, 2025 $ 0.0135
+1.09%
$ 7.32 million $ 197,708
Jan 5, 2025 $ 0.0134
-0.56%
$ 7.25 million $ 170,866
Jan 4, 2025 $ 0.0134
-1.00%
$ 7.29 million $ 124,307
Jan 3, 2025 $ 0.0135
+3.31%
$ 7.31 million $ 127,622
Jan 2, 2025 $ 0.0131
+1.08%
$ 7.08 million $ 408,524
Jan 1, 2025 $ 0.0129
-0.37%
$ 7.01 million $ 80,715
Dec 31, 2024 $ 0.013
+0.07%
$ 7.03 million $ 292,495
Dec 30, 2024 $ 0.0129
-3.47%
$ 7.02 million $ 759,180
Dec 29, 2024 $ 0.0134
+0.46%
$ 7.27 million $ 673,346
Dec 28, 2024 $ 0.0133
-1.40%
$ 7.24 million $ 130,750
Dec 27, 2024 $ 0.0135
-0.45%
$ 7.34 million $ 1.04 million