BOSAGORA Historical Data

BOA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00224
+0.87%
$ 1.21 million $ 1.49 million
Jan 15, 7 AM $ 0.00223
-0.83%
$ 1.21 million $ 1.46 million
Jan 15, 6 AM $ 0.00224
-2.40%
$ 1.22 million $ 1.45 million
Jan 15, 5 AM $ 0.0023
+0.28%
$ 1.25 million $ 1.45 million
Jan 15, 4 AM $ 0.00233
+0.38%
$ 1.26 million $ 1.39 million
Jan 15, 3 AM $ 0.00234
+0.90%
$ 1.27 million $ 1.01 million
Jan 15, 2 AM $ 0.00231
-0.91%
$ 1.25 million $ 470,544
Jan 15, 1 AM $ 0.00232
+0.30%
$ 1.26 million $ 423,199
Jan 15, 12 AM $ 0.00234
+5.14%
$ 1.27 million $ 297,548
Jan 14, 11 PM $ 0.00223
+0.56%
$ 1.21 million $ 123,631
Jan 14, 10 PM $ 0.0022
-0.98%
$ 1.19 million $ 105,628
Jan 14, 9 PM $ 0.00222
+0.75%
$ 1.2 million $ 102,476
Jan 14, 8 PM $ 0.0022
-0.13%
$ 1.19 million $ 98,519
Jan 14, 7 PM $ 0.00221
-0.03%
$ 1.2 million $ 96,190
Jan 14, 6 PM $ 0.00221
-0.10%
$ 1.2 million $ 96,174
Jan 14, 5 PM $ 0.00221
+0.30%
$ 1.2 million $ 93,312
Jan 14, 4 PM $ 0.0022
+0.30%
$ 1.19 million $ 88,112
Jan 14, 3 PM $ 0.00224
+1.11%
$ 1.2 million $ 83,153
Jan 14, 2 PM $ 0.00221
+0.76%
$ 1.2 million $ 450,904
Jan 14, 1 PM $ 0.00219
+1.30%
$ 1.19 million $ 432,837
Jan 14, 12 PM $ 0.00217
-0.81%
$ 1.17 million $ 422,548
Jan 14, 11 AM $ 0.00218
-0.42%
$ 1.18 million $ 420,213
Jan 14, 10 AM $ 0.00219
-0.80%
$ 1.19 million $ 408,435
Jan 14, 9 AM $ 0.00223
-1.02%
$ 1.21 million $ 389,740
Jan 14, 8 AM $ 0.00225
-0.12%
$ 1.21 million $ 369,130
Jan 14, 7 AM $ 0.00225
+1.20%
$ 1.22 million $ 316,302
Jan 14, 6 AM $ 0.0022
+0.06%
$ 1.19 million $ 266,981
Jan 14, 5 AM $ 0.0022
+0.83%
$ 1.19 million $ 239,964
Jan 14, 4 AM $ 0.00219
-0.07%
$ 1.19 million $ 213,753
Jan 14, 3 AM $ 0.00219
-0.68%
$ 1.2 million $ 195,347
Jan 14, 2 AM $ 0.00214
-0.13%
$ 1.16 million $ 152,639
Jan 14, 1 AM $ 0.00213
-1.72%
$ 1.16 million $ 128,872
Jan 14, 12 AM $ 0.00216
+1.81%
$ 1.17 million $ 130,314
Jan 13, 11 PM $ 0.00215
+1.37%
$ 1.17 million $ 108,657
Jan 13, 10 PM $ 0.00213
-1.93%
$ 1.15 million $ 90,323
Jan 13, 9 PM $ 0.00217
-0.61%
$ 1.18 million $ 66,191
Jan 13, 8 PM $ 0.00218
+0.51%
$ 1.18 million $ 64,214
Jan 13, 7 PM $ 0.00218
-1.62%
$ 1.18 million $ 63,156
Jan 13, 6 PM $ 0.00222
+2.29%
$ 1.2 million $ 58,635
Jan 13, 5 PM $ 0.00215
+1.03%
$ 1.17 million $ 53,567
Jan 13, 4 PM $ 0.00217
+0.67%
$ 1.18 million $ 47,018
Jan 13, 3 PM $ 0.00219
-1.18%
$ 1.19 million $ 29,933
Jan 13, 2 PM $ 0.00224
-0.01%
$ 1.21 million $ 810,413
Jan 13, 1 PM $ 0.00218
-2.14%
$ 1.18 million $ 738,874
Jan 13, 12 PM $ 0.00217
-0.01%
$ 1.17 million $ 690,441
Jan 13, 11 AM $ 0.00217
+0.96%
$ 1.17 million $ 671,546
Jan 13, 10 AM $ 0.00212
-0.80%
$ 1.15 million $ 652,448
Jan 13, 9 AM $ 0.00211
-0.32%
$ 1.14 million $ 642,886
Jan 13, 8 AM $ 0.00212
-2.50%
$ 1.15 million $ 607,428
Jan 13, 7 AM $ 0.00217
+1.22%
$ 1.17 million $ 596,419