BOSAGORA Historical Data

BOA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00215
-0.65%
$ 1.17 million $ 555,699
Jan 13, 5 AM $ 0.00217
-0.16%
$ 1.18 million $ 534,444
Jan 13, 4 AM $ 0.00218
-2.56%
$ 1.18 million $ 488,043
Jan 13, 3 AM $ 0.00226
+3.95%
$ 1.22 million $ 464,384
Jan 13, 2 AM $ 0.00217
+0.97%
$ 1.18 million $ 384,786
Jan 13, 1 AM $ 0.00217
-1.33%
$ 1.18 million $ 361,344
Jan 13, 12 AM $ 0.00215
-2.76%
$ 1.17 million $ 347,518
Jan 12, 11 PM $ 0.0022
-1.68%
$ 1.2 million $ 267,946
Jan 12, 10 PM $ 0.00223
-0.03%
$ 1.21 million $ 241,500
Jan 12, 9 PM $ 0.00224
-0.01%
$ 1.21 million $ 224,455
Jan 12, 8 PM $ 0.00224
+0.85%
$ 1.21 million $ 211,896
Jan 12, 7 PM $ 0.00222
+0.93%
$ 1.2 million $ 204,744
Jan 12, 6 PM $ 0.0022
+0.04%
$ 1.19 million $ 191,853
Jan 12, 5 PM $ 0.00222
+1.02%
$ 1.2 million $ 186,736
Jan 12, 4 PM $ 0.00222
-1.44%
$ 1.2 million $ 169,352
Jan 12, 3 PM $ 0.00228
+0.50%
$ 1.23 million $ 128,740
Jan 12, 2 PM $ 0.00229
-1.04%
$ 1.24 million $ 4.63 million
Jan 12, 1 PM $ 0.00232
-2.60%
$ 1.26 million $ 4.62 million
Jan 12, 12 PM $ 0.00238
-1.13%
$ 1.29 million $ 4.59 million
Jan 12, 11 AM $ 0.00241
-8.70%
$ 1.31 million $ 4.51 million
Jan 12, 10 AM $ 0.00267
+5.25%
$ 1.45 million $ 4.18 million
Jan 12, 9 AM $ 0.00276
+8.16%
$ 1.5 million $ 3.32 million
Jan 12, 8 AM $ 0.00246
+8.41%
$ 1.32 million $ 1.39 million
Jan 12, 7 AM $ 0.00227
+0.22%
$ 1.23 million $ 470,999
Jan 12, 6 AM $ 0.00225
-0.63%
$ 1.22 million $ 452,652
Jan 12, 5 AM $ 0.00226
+0.30%
$ 1.23 million $ 438,931
Jan 12, 4 AM $ 0.00226
+0.62%
$ 1.22 million $ 414,755
Jan 12, 3 AM $ 0.00224
-0.70%
$ 1.21 million $ 401,088
Jan 12, 2 AM $ 0.00227
+0.31%
$ 1.23 million $ 383,741
Jan 12, 1 AM $ 0.00227
-0.43%
$ 1.23 million $ 375,932
Jan 12, 12 AM $ 0.00228
+0.57%
$ 1.24 million $ 361,104
Jan 11, 11 PM $ 0.00229
+0.69%
$ 1.25 million $ 328,311
Jan 11, 10 PM $ 0.00227
+1.94%
$ 1.23 million $ 301,294
Jan 11, 9 PM $ 0.00223
+0.18%
$ 1.21 million $ 268,529
Jan 11, 8 PM $ 0.00223
-0.31%
$ 1.21 million $ 265,326
Jan 11, 7 PM $ 0.00223
-0.70%
$ 1.21 million $ 258,780
Jan 11, 6 PM $ 0.00225
-0.49%
$ 1.22 million $ 260,184
Jan 11, 5 PM $ 0.00224
+0.00%
$ 1.21 million $ 251,935
Jan 11, 4 PM $ 0.00224
-0.69%
$ 1.21 million $ 244,178
Jan 11, 3 PM $ 0.00225
+0.15%
$ 1.22 million $ 222,062
Jan 11, 2 PM $ 0.00223
-0.43%
$ 1.21 million $ 683,643
Jan 11, 1 PM $ 0.00225
-1.86%
$ 1.22 million $ 645,497
Jan 11, 12 PM $ 0.00232
+5.25%
$ 1.26 million $ 554,412
Jan 11, 11 AM $ 0.00221
-0.46%
$ 1.2 million $ 271,054
Jan 11, 10 AM $ 0.00222
+1.03%
$ 1.2 million $ 263,849
Jan 11, 9 AM $ 0.0022
-1.17%
$ 1.19 million $ 257,359
Jan 11, 8 AM $ 0.00221
+0.37%
$ 1.2 million $ 241,166
Jan 11, 7 AM $ 0.0022
-0.03%
$ 1.19 million $ 217,997
Jan 11, 6 AM $ 0.0022
+0.53%
$ 1.19 million $ 209,406
Jan 11, 5 AM $ 0.00219
+0.03%
$ 1.19 million $ 201,310