BOSAGORA Historical Data

BOA
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000164
-13.14%
$ -- $ 381,804
Jan 29, 2026 $ 0.00042
-55.88%
$ 227,731 $ 306,245
Jan 28, 2026 $ 0.000969
+6.28%
$ 525,313 $ 1 million
Jan 27, 2026 $ 0.000924
-15.91%
$ 500,718 $ 2 million
Jan 26, 2026 $ 0.00113
-28.71%
$ 611,648 $ 184,790
Jan 25, 2026 $ 0.00161
+4.11%
$ 872,995 $ 718,461
Jan 24, 2026 $ 0.00154
-16.06%
$ 834,386 $ 245,038
Jan 23, 2026 $ 0.00182
-20.65%
$ 987,320 $ 165,302
Jan 22, 2026 $ 0.00232
+0.16%
$ 1.26 million $ 138,793
Jan 21, 2026 $ 0.00231
-6.85%
$ 1.25 million $ 165,221
Jan 20, 2026 $ 0.00251
+11.09%
$ 1.36 million $ 1.18 million
Jan 19, 2026 $ 0.00227
-2.32%
$ 1.23 million $ 292,777
Jan 18, 2026 $ 0.00238
+5.53%
$ 1.29 million $ 202,244
Jan 17, 2026 $ 0.00225
+1.01%
$ 1.22 million $ 89,577
Jan 16, 2026 $ 0.0022
-2.17%
$ 1.2 million $ 149,751
Jan 15, 2026 $ 0.00225
+1.15%
$ 1.22 million $ 290,378
Jan 14, 2026 $ 0.00223
+4.77%
$ 1.21 million $ 123,631
Jan 13, 2026 $ 0.00215
-2.81%
$ 1.17 million $ 108,657
Jan 12, 2026 $ 0.0022
-3.21%
$ 1.2 million $ 267,946
Jan 11, 2026 $ 0.00229
+3.28%
$ 1.25 million $ 328,311
Jan 10, 2026 $ 0.0022
+2.83%
$ 1.19 million $ 59,660
Jan 9, 2026 $ 0.00214
+0.09%
$ 1.16 million $ 54,463
Jan 8, 2026 $ 0.00213
-71.23%
$ 1.16 million $ 46,474
Jan 7, 2026 $ 0.00741
+17.64%
$ 4.02 million $ 798
Jan 6, 2026 $ 0.00609
-8.79%
$ 3.3 million $ 13,673
Jan 5, 2026 $ 0.0067
-7.24%
$ 3.63 million $ 13,808
Jan 4, 2026 $ 0.00722
-0.80%
$ 3.92 million $ 14,715
Jan 3, 2026 $ 0.00728
-10.93%
$ 3.95 million $ 11,669
Jan 2, 2026 $ 0.00816
+12.13%
$ 4.42 million $ 13,441
Jan 1, 2026 $ 0.00727
+0.21%
$ 3.94 million $ 12,702
Dec 31, 2025 $ 0.00727
-5.14%
$ 3.93 million $ 12,868
Dec 30, 2025 $ 0.00778
-6.86%
$ 4.15 million $ 11,860
Dec 29, 2025 $ 0.00816
+26.63%
$ 4.53 million $ 12,766
Dec 28, 2025 $ 0.00644
-14.48%
$ 3.49 million $ 13,239
Dec 27, 2025 $ 0.00752
+7.60%
$ 4.08 million $ 12,774
Dec 26, 2025 $ 0.00727
+4.64%
$ 3.75 million $ 12,929
Dec 25, 2025 $ 0.00694
+18.18%
$ 3.76 million $ 10,875
Dec 24, 2025 $ 0.00331
+42.23%
$ 1.79 million $ 3.32 million
Dec 23, 2025 $ 0.00211
+0.88%
$ 1.26 million $ 44,337
Dec 22, 2025 $ 0.00212
+4.84%
$ 1.13 million $ 221,772
Dec 21, 2025 $ 0.00201
-2.95%
$ 1.09 million $ 12,460
Dec 20, 2025 $ 0.00206
+0.53%
$ 1.12 million $ 183,989
Dec 19, 2025 $ 0.00204
-1.64%
$ 1.12 million $ 34,830
Dec 18, 2025 $ 0.00207
+1.98%
$ 1.13 million $ 419,224
Dec 17, 2025 $ 0.00204
+0.18%
$ 1.1 million $ 155,402
Dec 16, 2025 $ 0.00204
-4.07%
$ 1.11 million $ 167,991
Dec 15, 2025 $ 0.0021
-7.10%
$ 1.12 million $ 187,025
Dec 14, 2025 $ 0.00227
-0.23%
$ 1.23 million $ 320,478
Dec 13, 2025 $ 0.00226
-2.45%
$ 1.23 million $ 134,074
Dec 12, 2025 $ 0.00235
-4.40%
$ 1.28 million $ 189,287
Download