BOSAGORA Historical Data

BOA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000164
-97.73%
$ -- $ 8.57 million
Dec 2025 $ 0.00727
+69.94%
$ 3.93 million $ 21.67 million
Nov 2025 $ 0.00425
-25.77%
$ 2.32 million $ 4.84 million
Oct 2025 $ 0.00577
-4.69%
$ 3.17 million $ 12.85 million
Sep 2025 $ 0.00626
-12.34%
$ 3.28 million $ 18.57 million
Aug 2025 $ 0.00719
-10.93%
$ 3.84 million $ 2.95 million
Jul 2025 $ 0.00815
+1.42%
$ 4.37 million $ 7.18 million
Jun 2025 $ 0.00806
+5.31%
$ 4.36 million $ 28.94 million
May 2025 $ 0.00765
-2.60%
$ 4.15 million $ 26.48 million
Apr 2025 $ 0.00786
+6.48%
$ 4.26 million $ 12.31 million
Mar 2025 $ 0.00738
-28.35%
$ 4 million $ 12.24 million
Feb 2025 $ 0.0103
-36.47%
$ 5.58 million $ 35.6 million
Jan 2025 $ 0.0153
+17.89%
$ 8.82 million $ 45.11 million
Dec 2024 $ 0.0129
-16.79%
$ 7.03 million $ 33.45 million
Nov 2024 $ 0.0156
+20.32%
$ 8.1 million $ 20.31 million
Oct 2024 $ 0.0131
-8.26%
$ 6.73 million $ 8.5 million
Sep 2024 $ 0.0143
-1.58%
$ 7.42 million $ 6.63 million
Aug 2024 $ 0.0145
+2.24%
$ 7.55 million $ 16.32 million
Jul 2024 $ 0.0142
+5.21%
$ 7.38 million $ 14.62 million
Jun 2024 $ 0.0135
-38.35%
$ 7.02 million $ 42.77 million
May 2024 $ 0.0219
+41.92%
$ 11.37 million $ 106.17 million
Apr 2024 $ 0.0154
-39.59%
$ 8.01 million $ 9.64 million
Mar 2024 $ 0.0256
+35.00%
$ 12.78 million $ 70.61 million
Feb 2024 $ 0.0188
+57.67%
$ 9.42 million $ 36.58 million
Jan 2024 $ 0.0117
-29.40%
$ 5.87 million $ 15.02 million
Dec 2023 $ 0.0166
+72.61%
$ 8.32 million $ 50.25 million
Nov 2023 $ 0.00964
+1.73%
$ 4.82 million $ 6.83 million
Oct 2023 $ 0.00947
+11.24%
$ 4.74 million $ 23.2 million
Sep 2023 $ 0.00852
-14.86%
$ 4.26 million $ 11.62 million
Aug 2023 $ 0.01
-16.73%
$ 4.49 million $ 7.18 million
Jul 2023 $ 0.012
-10.20%
$ 5.38 million $ 15.4 million
Jun 2023 $ 0.0133
-20.03%
$ 4.76 million $ 15.69 million
May 2023 $ 0.0167
-29.33%
$ 5.95 million $ 7.6 million
Apr 2023 $ 0.0236
-14.49%
$ 8.42 million $ 7.99 million
Mar 2023 $ 0.0276
-18.68%
$ 9.85 million $ 10.93 million
Feb 2023 $ 0.0339
-12.89%
$ 12.11 million $ 13.47 million
Jan 2023 $ 0.039
+18.08%
$ 13.9 million $ 16.51 million
Dec 2022 $ 0.033
-4.46%
$ 10.45 million $ 20.01 million
Nov 2022 $ 0.0345
-24.43%
$ 10.83 million $ 16.11 million
Oct 2022 $ 0.0457
-16.08%
$ 14.33 million $ 37.92 million
Sep 2022 $ 0.0544
+4.62%
$ 17.07 million $ 40.78 million
Aug 2022 $ 0.052
+2.02%
$ 16.31 million $ 33.5 million
Jul 2022 $ 0.051
+11.16%
$ 15.99 million $ 20.29 million
Jun 2022 $ 0.0459
-19.92%
$ 14.4 million $ 12.32 million
May 2022 $ 0.0573
-31.67%
$ 17.39 million $ 20.65 million
Apr 2022 $ 0.0838
-25.37%
$ 25.46 million $ 16.41 million
Mar 2022 $ 0.112
-0.99%
$ 34.11 million $ 22.26 million
Feb 2022 $ 0.113
-4.34%
$ 34.45 million $ 7.8 million
Jan 2022 $ 0.119
-36.28%
$ 36.04 million $ 13.83 million
Dec 2021 $ 0.186
-40.68%
$ 56.57 million $ 59.98 million
Download