BOSAGORA Historical Data

BOA
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000164
-89.61%
$ -- $ 3.87 million
Jan 19 $ 0.00154
-33.76%
$ 872,995 $ 2.18 million
Jan 12 $ 0.00225
-1.11%
$ 1.29 million $ 1.03 million
Jan 5 $ 0.0022
-69.60%
$ 1.25 million $ 188,875
Dec 29 $ 0.00728
+12.97%
$ 3.92 million $ 75,305
Dec 22 $ 0.00752
+272.57%
$ 3.49 million $ 3.62 million
Dec 15 $ 0.00206
-9.21%
$ 1.09 million $ 1.15 million
Dec 8 $ 0.00226
-13.35%
$ 1.23 million $ 6.74 million
Dec 1 $ 0.00271
-36.76%
$ 1.41 million $ 9.29 million
Nov 24 $ 0.00425
-1.01%
$ 2.32 million $ 290,924
Nov 17 $ 0.00426
-5.97%
$ -- $ 3.12 million
Nov 10 $ 0.00483
-7.21%
$ 2.46 million $ 175,462
Nov 3 $ 0.00517
-9.78%
$ 2.82 million $ 218,854
Oct 27 $ 0.00575
+0.00%
$ 3.11 million $ 341,093
Oct 20 $ 0.00571
-2.55%
$ 3.11 million $ 1.03 million
Oct 13 $ 0.00587
-1.79%
$ 3.18 million $ 470,902
Oct 6 $ 0.00595
-12.80%
$ 3.24 million $ 2.3 million
Sep 29 $ 0.00646
+1.28%
$ 3.7 million $ 6.76 million
Sep 22 $ 0.00649
-6.02%
$ 3.46 million $ 1.44 million
Sep 15 $ 0.00696
-1.34%
$ 3.75 million $ 519,605
Sep 8 $ 0.00704
+2.64%
$ 3.85 million $ 2.33 million
Sep 1 $ 0.00704
-1.42%
$ 3.73 million $ 11.57 million
Aug 25 $ 0.00719
-6.15%
$ 3.84 million $ 543,985
Aug 18 $ 0.00784
-1.74%
$ 4.15 million $ 618,020
Aug 11 $ 0.00799
-2.24%
$ 4.33 million $ 536,794
Aug 4 $ 0.00815
+1.53%
$ 4.43 million $ 732,638
Jul 28 $ 0.008
-5.25%
$ 4.35 million $ 852,592
Jul 21 $ 0.00836
-2.19%
$ 4.58 million $ 1.34 million
Jul 14 $ 0.00842
-2.00%
$ 4.63 million $ 1.81 million
Jul 7 $ 0.00844
+1.24%
$ 4.66 million $ 1.44 million
Jun 30 $ 0.00831
+3.22%
$ 4.52 million $ 1.71 million
Jun 23 $ 0.008
-6.99%
$ 4.37 million $ 3.75 million
Jun 16 $ 0.00784
-4.54%
$ 4.66 million $ 4.88 million
Jun 9 $ 0.00907
+21.31%
$ 4.45 million $ 2.74 million
Jun 2 $ 0.00749
-4.49%
$ 4.05 million $ 3.92 million
May 26 $ 0.00784
-8.12%
$ 4.25 million $ 4.52 million
May 19 $ 0.00934
+9.86%
$ 4.63 million $ 12.34 million
May 12 $ 0.00834
-7.29%
$ 4.61 million $ 1.5 million
May 5 $ 0.00856
+4.81%
$ 4.87 million $ 1.72 million
Apr 28 $ 0.00817
+6.40%
$ 4.43 million $ 3.79 million
Apr 21 $ 0.00768
+14.53%
$ 4.16 million $ 6.51 million
Apr 14 $ 0.0068
-1.72%
$ 3.64 million $ 596,486
Apr 7 $ 0.0069
+2.37%
$ 3.75 million $ 1.01 million
Mar 31 $ 0.00672
-9.38%
$ 3.64 million $ 1.64 million
Mar 24 $ 0.00757
+2.78%
$ 4.02 million $ 3.63 million
Mar 17 $ 0.00776
-3.23%
$ 4 million $ 894,245
Mar 10 $ 0.00749
-0.68%
$ 4.35 million $ 602,259
Mar 3 $ 0.00842
-17.89%
$ 4.09 million $ 2.32 million
Feb 24 $ 0.0103
-10.19%
$ 5.56 million $ 32.03 million
Feb 17 $ 0.0115
-7.28%
$ 6.19 million $ 1.18 million
Download