Evercraft Ecotechnologies Historical Data

$ECET
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.002
-31.51%
$ -- $ 418
Oct 2025 $ 0.00308
-4.94%
$ 2.63 million $ 176
Sep 2025 $ 0.00369
-34.04%
$ 2.92 million $ 4,285
Aug 2025 $ 0.00517
-41.45%
$ 4.65 million $ 7,365
Jul 2025 $ 0.00799
+36.58%
$ 7.95 million $ 313,097
Jun 2025 $ 0.00733
-24.35%
$ 5.26 million $ 498,959
May 2025 $ 0.00959
-26.62%
$ 8.72 million $ 952,472
Apr 2025 $ 0.0131
-28.38%
$ 11.76 million $ 890,721
Mar 2025 $ 0.0182
-10.05%
$ 16.43 million $ 1.1 million
Feb 2025 $ 0.0203
-30.03%
$ 18.26 million $ 1.59 million
Jan 2025 $ 0.0305
-7.46%
$ 26.1 million $ 10.85 million
Dec 2024 $ 0.0325
-34.38%
$ 29.66 million $ 9.76 million
Nov 2024 $ 0.0485
-14.67%
$ 44.59 million $ 2.36 million
Download