Evercraft Ecotechnologies Historical Data

$ECET
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.002
+0.00%
$ -- $ 20
Nov 10, 2025 $ 0.002
+0.00%
$ 1.8 million $ 114
Nov 9, 2025 $ 0.002
+0.00%
$ 1.8 million $ 81
Nov 5, 2025 $ 0.00319
+0.00%
$ -- $ 18
Nov 4, 2025 $ 0.00319
+93.33%
$ 2.87 million $ 18
Nov 3, 2025 $ 0.002
+0.00%
$ 1.8 million $ 153
Nov 1, 2025 $ 0.00292
+0.00%
$ 2.63 million $ 14
Oct 18, 2025 $ 0.00308
+0.00%
$ 2.77 million $ 77
Oct 17, 2025 $ 0.00308
+0.00%
$ 2.77 million $ 77
Oct 1, 2025 $ 0.00324
+0.00%
$ 2.92 million $ 21
Sep 30, 2025 $ 0.00324
-4.14%
$ 2.92 million $ 45
Sep 24, 2025 $ 0.00369
+0.00%
$ -- $ 31
Sep 23, 2025 $ 0.00369
+1.12%
$ 3.32 million $ 31
Sep 22, 2025 $ 0.00365
-1.46%
$ 3.28 million $ 151
Sep 21, 2025 $ 0.0037
-30.45%
$ 3.33 million $ 615
Sep 20, 2025 $ 0.00532
+0.00%
$ 4.79 million $ 90
Sep 19, 2025 $ 0.00532
+0.00%
$ 4.79 million $ 40
Sep 18, 2025 $ 0.00532
+0.00%
$ 4.79 million $ 1,754
Sep 17, 2025 $ 0.00487
+0.00%
$ -- $ 20
Sep 16, 2025 $ 0.00487
+0.00%
$ 4.38 million $ 20
Sep 15, 2025 $ 0.00487
+3.39%
$ 4.38 million $ 57
Sep 14, 2025 $ 0.00471
+1.13%
$ 4.24 million $ 310
Sep 13, 2025 $ 0.00466
-3.57%
$ 4.19 million $ 709
Sep 12, 2025 $ 0.00699
-12.30%
$ 6.29 million $ 13
Sep 11, 2025 $ 0.00797
+14.02%
$ 7.17 million $ 50
Sep 10, 2025 $ 0.00699
+7.70%
$ 6.29 million $ 22
Sep 9, 2025 $ 0.00649
+25.53%
$ 5.84 million $ 46
Sep 8, 2025 $ 0.00517
+0.00%
$ 4.65 million $ 10
Sep 4, 2025 $ 0.00517
+0.00%
$ -- $ 88
Sep 3, 2025 $ 0.00517
-7.51%
$ 4.65 million $ 226
Aug 31, 2025 $ 0.00517
+0.00%
$ 4.65 million $ 26
Aug 30, 2025 $ 0.00517
-5.59%
$ 4.65 million $ 59
Aug 29, 2025 $ 0.00548
+0.36%
$ 4.93 million $ 12
Aug 28, 2025 $ 0.00546
+4.53%
$ 4.91 million $ 304
Aug 27, 2025 $ 0.00522
+0.33%
$ 4.7 million $ 51
Aug 26, 2025 $ 0.0052
-5.05%
$ 4.68 million $ 636
Aug 25, 2025 $ 0.00548
-1.79%
$ 4.93 million $ 127
Aug 24, 2025 $ 0.00559
-1.93%
$ 5.02 million $ 82
Aug 23, 2025 $ 0.0057
+0.00%
$ 5.13 million $ 121
Aug 21, 2025 $ 0.0065
+0.00%
$ -- $ 134
Aug 20, 2025 $ 0.0065
+0.00%
$ 5.85 million $ 357
Aug 17, 2025 $ 0.0065
+0.00%
$ 5.85 million $ 30
Aug 16, 2025 $ 0.0065
+0.00%
$ 5.85 million $ 30
Aug 14, 2025 $ 0.0068
+0.00%
$ 6.12 million $ 19
Aug 13, 2025 $ 0.0068
+0.00%
$ 6.12 million $ 2,092
Aug 12, 2025 $ 0.00681
+0.00%
$ -- $ 11
Aug 11, 2025 $ 0.00681
-1.33%
$ 6.13 million $ 11
Aug 10, 2025 $ 0.0078
+0.00%
$ 7.02 million $ 24
Aug 9, 2025 $ 0.0078
+0.00%
$ 7.02 million $ 24
Aug 8, 2025 $ 0.008
+0.00%
$ 7.2 million $ 20
Download