Evercraft Ecotechnologies Historical Data

$ECET
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.002
+0.00%
$ -- $ 134
Nov 3 $ 0.00319
+59.50%
$ 1.8 million $ 189
Oct 27 $ 0.00292
+0.00%
$ -- $ 14
Oct 13 $ 0.00308
+0.00%
$ -- $ 155
Sep 29 $ 0.00324
-4.14%
$ -- $ 66
Sep 22 $ 0.00369
-0.35%
$ -- $ 214
Sep 15 $ 0.00532
+12.95%
$ 3.33 million $ 1,981
Sep 8 $ 0.00466
-9.91%
$ 4.24 million $ 852
Sep 1 $ 0.00517
-7.51%
$ -- $ 314
Aug 25 $ 0.00517
-7.35%
$ 4.65 million $ 1,189
Aug 18 $ 0.0057
-12.31%
$ 5.02 million $ 612
Aug 11 $ 0.0065
-5.82%
$ 5.85 million $ 2,192
Aug 4 $ 0.0078
+30.00%
$ 7.02 million $ 3,226
Jul 28 $ 0.00883
+26.32%
$ -- $ 1,746
Jul 21 $ 0.00669
-18.98%
$ -- $ 9,868
Jul 14 $ 0.00826
-22.25%
$ 7.43 million $ 54,130
Jul 7 $ 0.00942
+47.73%
$ 9.56 million $ 58,207
Jun 30 $ 0.00624
-14.91%
$ 5.74 million $ 141,841
Jun 23 $ 0.00807
-3.64%
$ 6.6 million $ 158,545
Jun 16 $ 0.00823
+8.27%
$ 7.54 million $ 65,103
Jun 9 $ 0.0076
+0.28%
$ 6.84 million $ 57,811
Jun 2 $ 0.00764
-20.02%
$ 6.82 million $ 93,678
May 26 $ 0.00955
-10.75%
$ 8.59 million $ 153,513
May 19 $ 0.0108
+5.86%
$ 9.64 million $ 213,743
May 12 $ 0.0102
-10.19%
$ 9.21 million $ 178,725
May 5 $ 0.0113
-10.90%
$ 10.18 million $ 215,112
Apr 28 $ 0.0126
-13.87%
$ 11.37 million $ 194,468
Apr 21 $ 0.0146
-7.36%
$ 13.15 million $ 179,908
Apr 14 $ 0.0156
+15.69%
$ 14.18 million $ 156,983
Apr 7 $ 0.0133
-25.78%
$ 12.11 million $ 178,171
Mar 31 $ 0.0175
-6.52%
$ 16.1 million $ 212,556
Mar 24 $ 0.0187
-16.68%
$ 16.86 million $ 225,435
Mar 17 $ 0.022
+16.27%
$ 20.2 million $ 215,686
Mar 10 $ 0.0189
+1.78%
$ 17.05 million $ 201,043
Mar 3 $ 0.0191
-6.50%
$ 16.72 million $ 194,631
Feb 24 $ 0.0204
-1.68%
$ 18.41 million $ 262,168
Feb 17 $ 0.0208
+0.34%
$ 18.73 million $ 223,365
Feb 10 $ 0.022
-16.02%
$ 18.66 million $ 220,034
Feb 3 $ 0.026
-10.05%
$ 23.62 million $ 489,315
Jan 27 $ 0.0289
-9.04%
$ 25.98 million $ 1.66 million
Jan 20 $ 0.0319
+30.34%
$ 28.55 million $ 1.24 million
Jan 13 $ 0.031
-9.40%
$ 21.89 million $ 2.87 million
Jan 6 $ 0.0339
+4.47%
$ 30.82 million $ 2.79 million
Dec 30 $ 0.0331
+6.71%
$ 29.17 million $ 1.6 million
Dec 23 $ 0.0315
-13.25%
$ 27.9 million $ 1.7 million
Dec 16 $ 0.0353
-13.02%
$ 32.68 million $ 2.22 million
Dec 9 $ 0.0408
-7.90%
$ 36.59 million $ 2.2 million
Dec 2 $ 0.0436
+5.29%
$ 39.91 million $ 2.06 million
Nov 25 $ 0.0414
-31.67%
$ 37.29 million $ 2.23 million
Nov 18 $ 0.0579
+1.99%
$ 54.57 million $ 508,477
Download