Evercraft Ecotechnologies Historical Data

$ECET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00319
+0.00%
$ 2.87 million $ 18
Nov 5, 12 AM $ 0.00319
+0.00%
$ 2.87 million $ 18
Nov 4, 11 PM $ 0.00319
+0.00%
$ 2.87 million $ 18
Nov 4, 10 PM $ 0.00319
+0.00%
$ 2.87 million $ 18
Nov 4, 9 PM $ 0.00319
+0.00%
$ 2.87 million $ 42
Nov 4, 8 PM $ 0.00319
+0.00%
$ 2.87 million $ 195
Nov 4, 7 PM $ 0.00319
+0.00%
$ 2.87 million $ 195
Nov 4, 6 PM $ 0.00319
+0.00%
$ 2.87 million $ 195
Nov 4, 5 PM $ 0.00319
+0.00%
$ 2.87 million $ 195
Nov 4, 4 PM $ 0.00319
+0.00%
$ 2.87 million $ 195
Nov 4, 9 AM $ 0.00165
+0.00%
$ 1.49 million $ 177
Nov 4, 8 AM $ 0.00165
+0.00%
$ 1.49 million $ 177
Nov 4, 7 AM $ 0.00165
+0.00%
$ 1.49 million $ 177
Nov 4, 6 AM $ 0.00165
+0.00%
$ 1.49 million $ 177
Nov 4, 5 AM $ 0.00165
+0.00%
$ 1.49 million $ 177
Nov 4, 4 AM $ 0.00165
+0.00%
$ 1.49 million $ 177
Nov 3, 10 PM $ 0.002
+0.00%
$ 1.8 million $ 153
Nov 3, 9 PM $ 0.002
+0.00%
$ 1.8 million $ 153
Nov 1, 11 PM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 10 PM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 9 PM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 8 PM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 7 PM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 6 PM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 5 PM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 4 PM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 3 PM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 2 PM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 1 PM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 12 PM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 11 AM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 10 AM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 9 AM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 8 AM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 7 AM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 6 AM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 5 AM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 4 AM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 3 AM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 2 AM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 1 AM $ 0.00292
+0.00%
$ 2.63 million $ 14
Nov 1, 12 AM $ 0.00292
+0.00%
$ 2.63 million $ 14
Oct 31, 11 PM $ 0.00292
+0.00%
$ 2.63 million $ 14
Oct 18, 9 PM $ 0.00308
+0.00%
$ 2.77 million $ 77
Oct 18, 8 PM $ 0.00308
+0.00%
$ 2.77 million $ 77
Oct 18, 7 PM $ 0.00308
+0.00%
$ 2.77 million $ 77
Oct 18, 6 PM $ 0.00308
+0.00%
$ 2.77 million $ 77
Oct 18, 5 PM $ 0.00308
+0.00%
$ 2.77 million $ 77
Oct 18, 4 PM $ 0.00308
+0.00%
$ 2.77 million $ 77
Oct 18, 3 PM $ 0.00308
+0.00%
$ 2.77 million $ 77