Evercraft Ecotechnologies Historical Data

$ECET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.034
+0.44%
$ 30.61 million $ 402,146
Jan 13, 2025 $ 0.0338
-1.28%
$ 30.44 million $ 676,869
Jan 12, 2025 $ 0.0342
+1.36%
$ 30.82 million $ 529,196
Jan 11, 2025 $ 0.0339
-0.59%
$ 30.47 million $ 310,224
Jan 10, 2025 $ 0.0341
+0.32%
$ 30.67 million $ 430,776
Jan 9, 2025 $ 0.034
+0.59%
$ 30.56 million $ 481,619
Jan 8, 2025 $ 0.0338
-0.03%
$ 30.38 million $ 443,606
Jan 7, 2025 $ 0.0338
+0.15%
$ 30.39 million $ 464,128
Jan 6, 2025 $ 0.0338
+4.13%
$ 30.38 million $ 658,852
Jan 5, 2025 $ 0.0324
-2.08%
$ 29.17 million $ 479,458
Jan 4, 2025 $ 0.0331
-0.15%
$ 29.77 million $ 353,844
Jan 3, 2025 $ 0.0331
-0.24%
$ 29.84 million $ 425,016
Jan 2, 2025 $ 0.0332
+0.79%
$ 29.9 million $ 600,834
Jan 1, 2025 $ 0.033
+0.00%
$ 29.66 million $ 16,870
Dec 31, 2024 $ 0.033
+1.38%
$ 29.66 million $ 204,866
Dec 30, 2024 $ 0.0325
+4.87%
$ 29.26 million $ 1,626
Dec 29, 2024 $ 0.031
-1.59%
$ 27.9 million $ 1,160
Dec 28, 2024 $ 0.0315
-9.06%
$ 28.35 million $ 3,102
Dec 27, 2024 $ 0.0346
-2.59%
$ 31.18 million $ 232,815
Dec 26, 2024 $ 0.0355
-0.11%
$ 31.99 million $ 420,357
Dec 25, 2024 $ 0.0356
-0.08%
$ 32.03 million $ 276,899
Dec 24, 2024 $ 0.0356
-1.19%
$ 32.07 million $ 332,786
Dec 23, 2024 $ 0.0361
-0.69%
$ 32.45 million $ 436,647
Dec 22, 2024 $ 0.0363
+2.74%
$ 32.68 million $ 367,157
Dec 21, 2024 $ 0.0353
-11.80%
$ 31.82 million $ 270,743
Dec 20, 2024 $ 0.0402
+0.27%
$ 36.22 million $ 363,879
Dec 19, 2024 $ 0.0401
+0.25%
$ 36.11 million $ 384,860
Dec 18, 2024 $ 0.04
-0.22%
$ 36.03 million $ 434,437
Dec 17, 2024 $ 0.0401
+0.17%
$ 36.11 million $ 310,984
Dec 16, 2024 $ 0.0401
-1.45%
$ 36.05 million $ 458,464
Dec 15, 2024 $ 0.0406
-0.44%
$ 36.59 million $ 421,711
Dec 14, 2024 $ 0.0408
+3.92%
$ 36.75 million $ 288,121
Dec 13, 2024 $ 0.0393
-2.29%
$ 35.35 million $ 328,266
Dec 12, 2024 $ 0.0402
+0.15%
$ 36.19 million $ 341,531
Dec 11, 2024 $ 0.0402
-2.67%
$ 36.14 million $ 332,591
Dec 10, 2024 $ 0.0413
-4.34%
$ 37.13 million $ 360,753
Dec 9, 2024 $ 0.0431
-2.71%
$ 38.82 million $ 553,270
Dec 8, 2024 $ 0.0443
+1.65%
$ 39.91 million $ 379,121
Dec 7, 2024 $ 0.0436
-0.77%
$ 39.26 million $ 245,140
Dec 6, 2024 $ 0.0412
-4.03%
$ 37.12 million $ 270,827
Dec 5, 2024 $ 0.043
+5.94%
$ 38.67 million $ 371,940
Dec 4, 2024 $ 0.0406
-1.98%
$ 36.5 million $ 382,600
Dec 3, 2024 $ 0.0414
+0.83%
$ 37.24 million $ 304,882
Dec 2, 2024 $ 0.041
-0.94%
$ 36.94 million $ 483,463
Dec 1, 2024 $ 0.0414
-16.37%
$ 37.29 million $ 395,760
Nov 30, 2024 $ 0.0495
+0.75%
$ 44.59 million $ 229,327
Nov 29, 2024 $ 0.0485
-2.67%
$ 43.61 million $ 342,172
Nov 28, 2024 $ 0.0498
-1.97%
$ 44.81 million $ 255,083
Nov 27, 2024 $ 0.0508
+0.39%
$ 45.77 million $ 281,455
Nov 26, 2024 $ 0.0507
-18.00%
$ 45.59 million $ 351,845