Hall of Legends Historical Data

HOL Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000814
+11.67%
$ 813,854 $ 1,561
May 13, 2025 $ 0.000729
+6.54%
$ 728,670 $ 5,030
May 12, 2025 $ 0.000684
+4.10%
$ 683,904 $ 49
May 11, 2025 $ 0.000657
-5.91%
$ 657,163 $ 159
May 10, 2025 $ 0.000698
+27.64%
$ 698,476 $ 122
May 9, 2025 $ 0.000547
+0.31%
$ 547,217 $ 3
May 8, 2025 $ 0.000546
+5.28%
$ 545,584 $ 11
May 7, 2025 $ 0.000518
-4.91%
$ 518,314 $ 88
May 6, 2025 $ 0.000545
+0.00%
$ 545,212 $ 49
May 5, 2025 $ 0.000545
-3.50%
$ 545,200 $ 53
May 4, 2025 $ 0.000565
-7.97%
$ 565,000 $ 56
May 3, 2025 $ 0.000614
-18.39%
$ 613,900 $ 265
May 2, 2025 $ 0.000862
+29.31%
$ 862,400 $ 17,727
May 1, 2025 $ 0.000583
+3.06%
$ 583,100 $ 2,478
Apr 30, 2025 $ 0.000566
+16.18%
$ 565,800 $ 2,084
Apr 29, 2025 $ 0.000487
+5.00%
$ 487,000 $ 28
Apr 28, 2025 $ 0.000464
-0.92%
$ 463,800 $ 130
Apr 27, 2025 $ 0.000468
+1.25%
$ 468,100 $ 18
Apr 26, 2025 $ 0.000462
-6.94%
$ 462,300 $ 108
Apr 25, 2025 $ 0.000497
+1,377.03%
$ 496,800 $ 74
Apr 24, 2025 $ 0.0000336
-95.32%
$ 33,620 $ 38
Apr 23, 2025 $ 0.000719
+12.34%
$ 719,000 $ 2,570
Apr 22, 2025 $ 0.000683
+54.88%
$ 683,000 $ 7,259
Apr 21, 2025 $ 0.000441
+0.46%
$ 441,000 $ 23
Apr 20, 2025 $ 0.000439
-13.75%
$ 439,000 $ 173
Apr 19, 2025 $ 0.000509
-0.59%
$ 509,000 $ 7
Apr 18, 2025 $ 0.000512
+0.39%
$ 512,000 $ 30
Apr 17, 2025 $ 0.00051
-4.49%
$ 510,000 $ 31
Apr 16, 2025 $ 0.000534
+4.09%
$ 534,000 $ 16
Apr 15, 2025 $ 0.000513
-0.39%
$ 513,000 $ 61
Apr 14, 2025 $ 0.000515
+0.98%
$ 515,000 $ 4
Apr 13, 2025 $ 0.00051
-5.73%
$ 510,000 $ 226
Apr 12, 2025 $ 0.00055
+4.36%
$ 550,000 $ 79
Apr 11, 2025 $ 0.000527
+2.33%
$ 527,000 $ 19
Apr 10, 2025 $ 0.000515
-6.02%
$ 515,000 $ 101
Apr 9, 2025 $ 0.000548
+0.18%
$ 548,000 $ 5
Apr 8, 2025 $ 0.000547
-12.90%
$ 547,000 $ 64
Apr 7, 2025 $ 0.000628
-3.09%
$ 628,000 $ 35
Apr 6, 2025 $ 0.000648
-11.72%
$ 648,000 $ 69
Apr 5, 2025 $ 0.000734
+0.69%
$ 734,000 $ 46
Apr 4, 2025 $ 0.000729
-10.33%
$ 729,000 $ 2,177
Apr 3, 2025 $ 0.000813
+6.97%
$ 813,000 $ 156
Apr 2, 2025 $ 0.00076
+0.66%
$ 760,000 $ 89
Apr 1, 2025 $ 0.000755
-7.02%
$ 755,000 $ 88
Mar 31, 2025 $ 0.000812
-12.59%
$ 812,000 $ 246
Mar 30, 2025 $ 0.000929
+0.54%
$ 929,000 $ 14,303
Mar 29, 2025 $ 0.000924
+4.41%
$ 924,000 $ 1,405
Mar 28, 2025 $ 0.000819
-11.27%
$ 819,000 $ 6,718
Mar 27, 2025 $ 0.000923
-4.35%
$ 923,000 $ 230
Mar 26, 2025 $ 0.000965
-8.18%
$ 965,000 $ 81