Hall of Legends Historical Data

HOL Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000814
+11.67%
$813,854 $1,561
May 13, 2025 $0.000729
+6.54%
$728,670 $5,030
May 12, 2025 $0.000684
+4.10%
$683,904 $49
May 11, 2025 $0.000657
-5.91%
$657,163 $159
May 10, 2025 $0.000698
+27.64%
$698,476 $122
May 9, 2025 $0.000547
+0.31%
$547,217 $3
May 8, 2025 $0.000546
+5.28%
$545,584 $11
May 7, 2025 $0.000518
-4.91%
$518,314 $88
May 6, 2025 $0.000545
+0.00%
$545,212 $49
May 5, 2025 $0.000545
-3.50%
$545,200 $53
May 4, 2025 $0.000565
-7.97%
$565,000 $56
May 3, 2025 $0.000614
-18.39%
$613,900 $265
May 2, 2025 $0.000862
+29.31%
$862,400 $17,727
May 1, 2025 $0.000583
+3.06%
$583,100 $2,478
Apr 30, 2025 $0.000566
+16.18%
$565,800 $2,084
Apr 29, 2025 $0.000487
+5.00%
$487,000 $28
Apr 28, 2025 $0.000464
-0.92%
$463,800 $130
Apr 27, 2025 $0.000468
+1.25%
$468,100 $18
Apr 26, 2025 $0.000462
-6.94%
$462,300 $108
Apr 25, 2025 $0.000497
+1.38K%
$496,800 $74
Apr 24, 2025 $0.0000336
-95.32%
$33,620 $38
Apr 23, 2025 $0.000719
+12.34%
$719,000 $2,570
Apr 22, 2025 $0.000683
+54.88%
$683,000 $7,259
Apr 21, 2025 $0.000441
+0.46%
$441,000 $23
Apr 20, 2025 $0.000439
-13.75%
$439,000 $173
Apr 19, 2025 $0.000509
-0.59%
$509,000 $7
Apr 18, 2025 $0.000512
+0.39%
$512,000 $30
Apr 17, 2025 $0.00051
-4.49%
$510,000 $31
Apr 16, 2025 $0.000534
+4.09%
$534,000 $16
Apr 15, 2025 $0.000513
-0.39%
$513,000 $61
Apr 14, 2025 $0.000515
+0.98%
$515,000 $4
Apr 13, 2025 $0.00051
-5.73%
$510,000 $226
Apr 12, 2025 $0.00055
+4.36%
$550,000 $79
Apr 11, 2025 $0.000527
+2.33%
$527,000 $19
Apr 10, 2025 $0.000515
-6.02%
$515,000 $101
Apr 9, 2025 $0.000548
+0.18%
$548,000 $5
Apr 8, 2025 $0.000547
-12.90%
$547,000 $64
Apr 7, 2025 $0.000628
-3.09%
$628,000 $35
Apr 6, 2025 $0.000648
-11.72%
$648,000 $69
Apr 5, 2025 $0.000734
+0.69%
$734,000 $46
Apr 4, 2025 $0.000729
-10.33%
$729,000 $2,177
Apr 3, 2025 $0.000813
+6.97%
$813,000 $156
Apr 2, 2025 $0.00076
+0.66%
$760,000 $89
Apr 1, 2025 $0.000755
-7.02%
$755,000 $88
Mar 31, 2025 $0.000812
-12.59%
$812,000 $246
Mar 30, 2025 $0.000929
+0.54%
$929,000 $14,303
Mar 29, 2025 $0.000924
+4.41%
$924,000 $1,405
Mar 28, 2025 $0.000819
-11.27%
$819,000 $6,718
Mar 27, 2025 $0.000923
-4.35%
$923,000 $230
Mar 26, 2025 $0.000965
-8.18%
$965,000 $81