Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $166.89 | +0.01% | ||
| Yesterday | $168.9 | +7.98% | ||
| Sep 20, 2026 | $156.7 | -1.00% | ||
| Sep 19, 2026 | $157.34 | +2.75% | ||
| Sep 18, 2026 | $152.98 | +16.16% | ||
| Sep 17, 2026 | $131.72 | +3.20% | ||
| Sep 16, 2026 | $127.68 | -0.58% | ||
| Sep 15, 2026 | $128.4 | -4.36% | ||
| Sep 14, 2026 | $134.24 | +4.28% | ||
| Sep 13, 2026 | $128.69 | -1.09% | ||
| Sep 12, 2026 | $130.11 | -0.39% | ||
| Sep 11, 2026 | $130.61 | +2.83% | ||
| Sep 10, 2026 | $127.59 | -4.23% | ||
| Sep 9, 2026 | $133.22 | -2.50% | ||
| Sep 8, 2026 | $136.83 | -3.39% | ||
| Sep 7, 2026 | $141.79 | -3.24% | ||
| Sep 6, 2026 | $146.75 | +2.15% | ||
| Sep 5, 2026 | $143.66 | +0.76% | ||
| Sep 4, 2026 | $142.58 | -0.60% | ||
| Sep 3, 2026 | $143.39 | +16.19% | ||
| Sep 2, 2026 | $123.49 | -1.18% | ||
| Sep 1, 2026 | $124.96 | -5.02% | ||
| Aug 31, 2026 | $132.72 | +4.36% | ||
| Aug 30, 2026 | $130.13 | +0.62% | ||
| Aug 29, 2026 | $129.33 | +1.05% | ||
| Aug 28, 2026 | $128.01 | -8.01% | ||
| Aug 27, 2026 | $138.85 | +10.95% | ||
| Aug 26, 2026 | $124.09 | -0.46% | ||
| Aug 25, 2026 | $125.97 | +2.74% | ||
| Aug 24, 2026 | $122.57 | +1.67% | ||
| Aug 23, 2026 | $120.56 | +0.55% | ||
| Aug 22, 2026 | $119.9 | -1.28% | ||
| Aug 21, 2026 | $121.46 | +6.59% | ||
| Aug 20, 2026 | $113.95 | +5.54% | ||
| Aug 19, 2026 | $108.06 | +15.97% | ||
| Aug 18, 2026 | $93.19 | -4.82% | ||
| Aug 17, 2026 | $97.87 | +4.36% | ||
| Aug 16, 2026 | $93.82 | -0.59% | ||
| Aug 15, 2026 | $94.38 | +1.21% | ||
| Aug 14, 2026 | $93.28 | -4.00% | ||
| Aug 13, 2026 | $97.17 | +2.26% | ||
| Aug 12, 2026 | $95.02 | -1.62% | ||
| Aug 11, 2026 | $96.58 | -0.55% | ||
| Aug 10, 2026 | $96.96 | -4.26% | ||
| Aug 9, 2026 | $102.1 | +0.33% | ||
| Aug 8, 2026 | $101.76 | +1.47% | ||
| Aug 7, 2026 | $100.29 | +3.68% | ||
| Aug 6, 2026 | $96.73 | -1.12% | ||
| Aug 5, 2026 | $97.83 | +0.43% | ||
| Aug 4, 2026 | $97.5 | +3.47% | ||
Previous Next