MicroStrategy Incorporated (gStocks) Historical Data

MSTRG
Download
Date Close Price change Market cap Trading volume
Today $ 95.59
+0.00%
$ -- $ 406,380
Yesterday $ 97.82
+3.28%
$ -- $ 407,373
Jul 29, 2026 $ 94.14
-2.49%
$ -- $ 420,070
Jul 28, 2026 $ 96.25
+0.15%
$ -- $ 372,926
Jul 27, 2026 $ 96.22
+1.39%
$ -- $ 405,398
Jul 26, 2026 $ 95.03
+2.01%
$ -- $ 96,004
Jul 25, 2026 $ 93.19
+2.08%
$ -- $ 61,056
Jul 24, 2026 $ 91.32
-3.03%
$ -- $ 761,576
Jul 23, 2026 $ 94.17
-5.91%
$ -- $ 646,373
Jul 22, 2026 $ 100.1
-2.02%
$ -- $ 589,910
Jul 21, 2026 $ 102.16
+3.91%
$ -- $ 699,539
Jul 20, 2026 $ 98.32
+2.93%
$ -- $ 810,674
Jul 19, 2026 $ 95.88
-0.02%
$ -- $ 174,670
Jul 18, 2026 $ 95.86
+0.86%
$ -- $ 135,822
Jul 17, 2026 $ 95.04
+2.38%
$ -- $ 879,821
Jul 16, 2026 $ 92.83
-5.02%
$ -- $ 556,249
Jul 15, 2026 $ 97.74
-0.96%
$ -- $ 619,222
Jul 14, 2026 $ 98.69
+7.40%
$ -- $ 526,106
Jul 13, 2026 $ 91.89
-3.36%
$ -- $ 462,725
Jul 12, 2026 $ 95.08
+0.17%
$ -- $ 88,020
Jul 11, 2026 $ 94.92
+0.11%
$ -- $ 125,959
Jul 10, 2026 $ 94.82
+0.75%
$ -- $ 478,004
Jul 9, 2026 $ 94.11
-0.10%
$ -- $ 419,391
Jul 8, 2026 $ 94.2
-1.65%
$ -- $ 302,345
Jul 7, 2026 $ 95.78
-6.20%
$ -- $ 345,054
Jul 6, 2026 $ 102.2
-2.46%
$ -- $ 203,140
Download