Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
| Date | | | ||
|---|---|---|---|---|
| Today | $119.17 | +0.00% | ||
| Yesterday | $120.56 | +0.55% | ||
| Aug 22, 2026 | $119.9 | -1.28% | ||
| Aug 21, 2026 | $121.46 | +6.59% | ||
| Aug 20, 2026 | $113.95 | +5.54% | ||
| Aug 19, 2026 | $108.06 | +15.97% | ||
| Aug 18, 2026 | $93.19 | -4.82% | ||
| Aug 17, 2026 | $97.87 | +4.36% | ||
| Aug 16, 2026 | $93.82 | -0.59% | ||
| Aug 15, 2026 | $94.38 | +1.21% | ||
| Aug 14, 2026 | $93.28 | -4.00% | ||
| Aug 13, 2026 | $97.17 | +2.26% | ||
| Aug 12, 2026 | $95.02 | -1.62% | ||
| Aug 11, 2026 | $96.58 | -0.55% | ||
| Aug 10, 2026 | $96.96 | -4.26% | ||
| Aug 9, 2026 | $102.1 | +0.33% | ||
| Aug 8, 2026 | $101.76 | +1.47% | ||
| Aug 7, 2026 | $100.29 | +3.68% | ||
| Aug 6, 2026 | $96.73 | -1.12% | ||
| Aug 5, 2026 | $97.83 | +0.43% | ||
| Aug 4, 2026 | $97.5 | +3.47% | ||
| Aug 3, 2026 | $94.15 | -0.10% | ||
| Aug 2, 2026 | $94.24 | +1.52% | ||
| Aug 1, 2026 | $92.83 | +0.14% | ||
| Jul 31, 2026 | $92.7 | -5.23% | ||
| Jul 30, 2026 | $97.82 | +3.28% | ||
| Jul 29, 2026 | $94.14 | -2.49% | ||
| Jul 28, 2026 | $96.25 | +0.15% | ||
| Jul 27, 2026 | $96.22 | +1.39% | ||
| Jul 26, 2026 | $95.03 | +2.01% | ||
| Jul 25, 2026 | $93.19 | +2.08% | ||
| Jul 24, 2026 | $91.32 | -3.03% | ||
| Jul 23, 2026 | $94.17 | -5.91% | ||
| Jul 22, 2026 | $100.1 | -2.02% | ||
| Jul 21, 2026 | $102.16 | +3.91% | ||
| Jul 20, 2026 | $98.32 | +2.93% | ||
| Jul 19, 2026 | $95.88 | -0.02% | ||
| Jul 18, 2026 | $95.86 | +0.86% | ||
| Jul 17, 2026 | $95.04 | +2.38% | ||
| Jul 16, 2026 | $92.83 | -5.02% | ||
| Jul 15, 2026 | $97.74 | -0.96% | ||
| Jul 14, 2026 | $98.69 | +7.40% | ||
| Jul 13, 2026 | $91.89 | -3.36% | ||
| Jul 12, 2026 | $95.08 | +0.17% | ||
| Jul 11, 2026 | $94.92 | +0.11% | ||
| Jul 10, 2026 | $94.82 | +0.75% | ||
| Jul 9, 2026 | $94.11 | -0.10% | ||
| Jul 8, 2026 | $94.2 | -1.65% | ||
| Jul 7, 2026 | $95.78 | -6.20% | ||
| Jul 6, 2026 | $102.2 | -2.46% | ||
Previous