MicroStrategy Incorporated (gStocks) Historical Data

MSTRG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 98.36
+0.00%
$ -- $ 77,630
Today, at 1 PM $ 99.95
+3.25%
$ -- $ 65,757
Today, at 12 PM $ 96.8
-6.67%
$ -- $ 51,600
Today, at 11 AM $ 103.72
-0.77%
$ -- $ 47,770
Today, at 10 AM $ 104.53
+0.63%
$ -- $ 49,797
Today, at 9 AM $ 103.88
-1.08%
$ -- $ 46,972
Today, at 8 AM $ 104.66
-0.82%
$ -- $ 43,492
Today, at 7 AM $ 105.53
+0.74%
$ -- $ 42,217
Today, at 6 AM $ 104.75
-0.03%
$ -- $ 38,862
Download