MicroStrategy Incorporated (gStocks) Historical Data

MSTRG
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 98.36
+0.00%
$ -- $ 77,630
2:48 PM $ 98.36
+0.00%
$ -- $ 77,657
2:47 PM $ 98.36
-0.04%
$ -- $ 77,657
2:46 PM $ 98.4
+0.00%
$ -- $ 75,511
2:45 PM $ 98.4
-0.47%
$ -- $ 75,563
2:44 PM $ 98.86
+0.01%
$ -- $ 75,543
2:43 PM $ 98.85
-0.05%
$ -- $ 74,285
2:42 PM $ 98.9
-0.42%
$ -- $ 73,725
2:41 PM $ 99.32
+0.00%
$ -- $ 72,816
2:40 PM $ 99.04
+0.00%
$ -- $ 72,682
2:39 PM $ 99.04
+0.00%
$ -- $ 72,682
2:38 PM $ 99.04
+0.00%
$ -- $ 72,682
2:37 PM $ 99.04
-0.47%
$ -- $ 72,682
2:36 PM $ 99.51
+0.00%
$ -- $ 72,034
2:35 PM $ 99.51
+0.00%
$ -- $ 72,034
2:34 PM $ 99.51
+0.00%
$ -- $ 72,034
2:33 PM $ 99.51
+0.00%
$ -- $ 72,047
2:32 PM $ 99.51
+0.00%
$ -- $ 72,047
2:31 PM $ 99.51
+0.00%
$ -- $ 72,047
2:30 PM $ 99.51
+0.00%
$ -- $ 72,047
2:29 PM $ 99.51
+0.00%
$ -- $ 72,254
2:28 PM $ 99.51
+0.00%
$ -- $ 72,254
2:27 PM $ 99.51
+0.00%
$ -- $ 72,281
2:26 PM $ 99.51
+0.04%
$ -- $ 72,620
2:25 PM $ 99.47
+0.00%
$ -- $ 72,028
2:24 PM $ 99.47
+0.34%
$ -- $ 72,028
2:23 PM $ 99.13
+0.00%
$ -- $ 69,692
2:22 PM $ 99.13
+0.00%
$ -- $ 69,692
2:21 PM $ 99.13
-1.03%
$ -- $ 69,692
2:20 PM $ 100.16
+0.00%
$ -- $ 66,500
2:19 PM $ 100.16
+0.00%
$ -- $ 66,500
2:18 PM $ 100.16
+0.00%
$ -- $ 66,500
2:17 PM $ 100.16
+0.00%
$ -- $ 66,500
2:16 PM $ 100.16
+0.00%
$ -- $ 66,698
2:15 PM $ 100.16
+0.00%
$ -- $ 66,698
2:14 PM $ 100.16
+0.00%
$ -- $ 66,698
2:13 PM $ 99.6
+0.00%
$ -- $ 66,334
2:12 PM $ 99.6
+0.00%
$ -- $ 66,370
2:11 PM $ 99.6
+0.00%
$ -- $ 66,370
2:10 PM $ 99.06
+0.00%
$ -- $ 65,909
2:09 PM $ 99.06
+0.00%
$ -- $ 65,909
2:08 PM $ 99.06
+0.00%
$ -- $ 65,909
2:07 PM $ 99.06
+0.00%
$ -- $ 65,909
2:06 PM $ 99.06
+0.00%
$ -- $ 65,909
2:05 PM $ 99.06
+0.00%
$ -- $ 65,961
2:04 PM $ 99.06
+0.00%
$ -- $ 65,961
2:03 PM $ 99.95
+0.00%
$ -- $ 65,592
2:02 PM $ 99.95
+0.00%
$ -- $ 65,631
2:01 PM $ 99.95
+0.00%
$ -- $ 65,711
2:00 PM $ 99.95
+0.00%
$ -- $ 65,757
Download