MicroStrategy Incorporated (gStocks) Historical Data

MSTRG
Download
Date Close Price change Market cap Trading volume
Aug 17 $119.9
+27.85%
$-- $2.64 million
Aug 10 $94.38
-6.80%
$-- $2.21 million
Aug 3 $102.1
+8.34%
$-- $1.93 million
Jul 27 $94.24
-0.70%
$-- $2.12 million
Jul 20 $95.03
-0.51%
$-- $4.03 million
Jul 13 $95.88
+0.84%
$-- $3.68 million
Jul 6 $94.92
-9.41%
$-- $2.15 million
Download