Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 6 PM | $97.46 | -0.47% | ||
| Aug 5, 5 PM | $97.92 | +0.31% | ||
| Aug 5, 4 PM | $97.62 | +1.36% | ||
| Aug 5, 3 PM | $96.33 | -1.03% | ||
| Aug 5, 2 PM | $97.3 | -1.05% | ||
| Aug 5, 1 PM | $98.33 | +0.39% | ||
| Aug 5, 12 PM | $97.95 | +0.45% | ||
| Aug 5, 11 AM | $97.51 | -0.06% | ||
| Aug 5, 10 AM | $97.54 | -0.11% | ||
| Aug 5, 9 AM | $97.65 | +0.45% | ||
| Aug 5, 8 AM | $97.21 | -0.26% | ||
| Aug 5, 7 AM | $97.47 | -0.47% | ||
| Aug 5, 6 AM | $97.93 | +0.08% | ||
| Aug 5, 5 AM | $97.85 | +0.33% | ||
| Aug 5, 4 AM | $97.53 | -0.06% | ||
| Aug 5, 3 AM | $97.57 | -0.25% | ||
| Aug 5, 2 AM | $97.85 | +0.37% | ||
| Aug 5, 1 AM | $97.46 | +0.84% | ||
| Aug 5, 12 AM | $96.61 | -0.82% | ||
| Aug 4, 11 PM | $97.5 | -0.19% | ||
| Aug 4, 10 PM | $97.56 | -0.01% | ||
| Aug 4, 9 PM | $97.57 | -0.13% | ||
| Aug 4, 8 PM | $97.7 | +0.02% | ||
| Aug 4, 7 PM | $97.8 | +0.32% | ||
| Aug 4, 6 PM | $97.54 | +1.32% | ||
| Aug 4, 5 PM | $96.27 | +0.28% | ||
| Aug 4, 4 PM | $95.72 | -0.75% | ||
| Aug 4, 3 PM | $96.47 | +1.15% | ||
| Aug 4, 2 PM | $95.37 | +1.33% | ||
| Aug 4, 1 PM | $94.1 | +0.12% | ||
| Aug 4, 12 PM | $93.98 | -0.27% | ||
| Aug 4, 11 AM | $94.28 | +0.17% | ||
| Aug 4, 10 AM | $94.12 | +0.56% | ||
| Aug 4, 9 AM | $93.51 | -0.28% | ||
| Aug 4, 8 AM | $93.77 | -0.38% | ||
| Aug 4, 7 AM | $94.13 | +0.24% | ||
| Aug 4, 6 AM | $93.88 | -0.28% | ||
| Aug 4, 5 AM | $94.14 | -0.23% | ||
| Aug 4, 4 AM | $94.36 | +0.64% | ||
| Aug 4, 3 AM | $93.77 | +0.06% | ||
| Aug 4, 2 AM | $93.71 | -0.23% | ||
| Aug 4, 1 AM | $93.86 | +0.10% | ||
| Aug 4, 12 AM | $93.77 | -0.49% | ||
| Aug 3, 11 PM | $94.15 | -0.04% | ||
| Aug 3, 10 PM | $94.21 | -0.08% | ||
| Aug 3, 9 PM | $94.29 | +0.14% | ||
| Aug 3, 8 PM | $94.16 | -1.00% | ||
| Aug 3, 7 PM | $95.15 | -0.24% | ||
| Aug 3, 6 PM | $95.38 | +0.15% | ||
| Aug 3, 5 PM | $95.23 | +0.36% | ||