MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 10
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 104.06
+0.00%
$ -- $ 106,299
5:21 PM $ 104.06
-0.21%
$ -- $ 106,299
5:20 PM $ 104.28
+0.00%
$ -- $ 106,289
5:19 PM $ 104.28
+0.54%
$ -- $ 106,289
5:18 PM $ 103.72
+0.00%
$ -- $ 105,837
5:17 PM $ 103.72
-0.24%
$ -- $ 105,884
5:16 PM $ 103.97
+0.75%
$ -- $ 104,152
5:15 PM $ 103.08
+0.05%
$ -- $ 104,039
5:14 PM $ 103.03
+0.68%
$ -- $ 103,784
5:13 PM $ 102.33
+0.00%
$ -- $ 103,352
5:12 PM $ 102.33
+0.00%
$ -- $ 103,352
5:11 PM $ 102.33
+0.00%
$ -- $ 103,352
5:10 PM $ 102.33
+0.00%
$ -- $ 103,352
5:09 PM $ 102.33
+0.00%
$ -- $ 103,352
5:08 PM $ 102.33
+0.00%
$ -- $ 103,352
5:07 PM $ 102.33
+0.00%
$ -- $ 103,352
5:06 PM $ 102.33
+0.00%
$ -- $ 103,422
5:05 PM $ 102.33
+0.21%
$ -- $ 103,422
5:04 PM $ 102.12
+0.00%
$ -- $ 102,638
5:03 PM $ 102.12
+0.15%
$ -- $ 102,638
5:02 PM $ 101.97
+0.00%
$ -- $ 102,549
5:01 PM $ 101.97
+0.00%
$ -- $ 102,622
5:00 PM $ 102.08
+0.05%
$ -- $ 102,281
4:59 PM $ 102.03
+0.00%
$ -- $ 98,679
4:58 PM $ 102.03
+0.00%
$ -- $ 98,685
4:57 PM $ 102.03
-0.35%
$ -- $ 98,685
4:56 PM $ 102.39
+0.00%
$ -- $ 98,432
4:55 PM $ 102.39
+0.00%
$ -- $ 98,432
4:54 PM $ 102.39
+0.00%
$ -- $ 98,432
4:53 PM $ 102.39
+0.00%
$ -- $ 98,432
4:52 PM $ 102.39
+0.30%
$ -- $ 98,432
4:51 PM $ 102.08
+0.00%
$ -- $ 98,258
4:50 PM $ 102.08
+0.00%
$ -- $ 98,258
4:49 PM $ 102.08
+0.04%
$ -- $ 98,344
4:48 PM $ 102.04
+0.00%
$ -- $ 96,140
4:47 PM $ 102.04
+0.00%
$ -- $ 96,140
4:46 PM $ 102.04
+0.00%
$ -- $ 96,160
4:45 PM $ 102.04
+0.00%
$ -- $ 96,184
4:44 PM $ 102.04
+0.00%
$ -- $ 96,189
4:43 PM $ 102.04
+0.00%
$ -- $ 96,189
4:42 PM $ 102.04
+0.00%
$ -- $ 96,291
4:41 PM $ 102.04
+0.00%
$ -- $ 96,317
4:40 PM $ 102.04
+0.00%
$ -- $ 96,317
4:39 PM $ 102.04
+0.00%
$ -- $ 96,317
4:38 PM $ 102.04
+0.00%
$ -- $ 96,317
4:37 PM $ 102.04
+0.00%
$ -- $ 96,317
4:36 PM $ 102.04
+0.00%
$ -- $ 96,317
4:35 PM $ 102.04
+0.00%
$ -- $ 96,317
4:34 PM $ 102.04
+0.00%
$ -- $ 96,317
4:33 PM $ 102.04
+0.00%
$ -- $ 96,317