Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 11
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 101.78 | +0.00% | ||
| 5:46 PM | $ 101.78 | +0.00% | ||
| 5:45 PM | $ 101.78 | -1.40% | ||
| 5:44 PM | $ 103.22 | +0.00% | ||
| 5:43 PM | $ 103.22 | +0.00% | ||
| 5:42 PM | $ 103.22 | +0.00% | ||
| 5:41 PM | $ 103.22 | +0.00% | ||
| 5:40 PM | $ 103.22 | +0.00% | ||
| 5:39 PM | $ 103.22 | +0.00% | ||
| 5:38 PM | $ 103.22 | +0.00% | ||
| 5:37 PM | $ 103.22 | +0.00% | ||
| 5:36 PM | $ 103.22 | +0.00% | ||
| 5:35 PM | $ 103.22 | +0.00% | ||
| 5:34 PM | $ 103.22 | +0.00% | ||
| 5:33 PM | $ 103.22 | -0.30% | ||
| 5:32 PM | $ 103.53 | -0.14% | ||
| 5:31 PM | $ 103.67 | +0.00% | ||
| 5:30 PM | $ 103.67 | -0.58% | ||
| 5:29 PM | $ 104.28 | +0.00% | ||
| 5:28 PM | $ 104.28 | +0.00% | ||
| 5:27 PM | $ 104.28 | +0.00% | ||
| 5:26 PM | $ 104.28 | +0.00% | ||
| 5:25 PM | $ 104.28 | +0.00% | ||
| 5:24 PM | $ 104.28 | +0.00% | ||
| 5:23 PM | $ 104.28 | +0.21% | ||
| 5:22 PM | $ 104.06 | +0.00% | ||
| 5:21 PM | $ 104.06 | -0.21% | ||
| 5:20 PM | $ 104.28 | +0.00% | ||
| 5:19 PM | $ 104.28 | +0.54% | ||
| 5:18 PM | $ 103.72 | +0.00% | ||
| 5:17 PM | $ 103.72 | -0.24% | ||
| 5:16 PM | $ 103.97 | +0.75% | ||
| 5:15 PM | $ 103.08 | +0.05% | ||
| 5:14 PM | $ 103.03 | +0.68% | ||
| 5:13 PM | $ 102.33 | +0.00% | ||
| 5:12 PM | $ 102.33 | +0.00% | ||
| 5:11 PM | $ 102.33 | +0.00% | ||
| 5:10 PM | $ 102.33 | +0.00% | ||
| 5:09 PM | $ 102.33 | +0.00% | ||
| 5:08 PM | $ 102.33 | +0.00% | ||
| 5:07 PM | $ 102.33 | +0.00% | ||
| 5:06 PM | $ 102.33 | +0.00% | ||
| 5:05 PM | $ 102.33 | +0.21% | ||
| 5:04 PM | $ 102.12 | +0.00% | ||
| 5:03 PM | $ 102.12 | +0.15% | ||
| 5:02 PM | $ 101.97 | +0.00% | ||
| 5:01 PM | $ 101.97 | +0.00% | ||
| 5:00 PM | $ 102.08 | +0.05% | ||
| 4:59 PM | $ 102.03 | +0.00% | ||
| 4:58 PM | $ 102.03 | +0.00% | ||