Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 4 PM | $93.25 | -0.48% | ||
| Aug 1, 3 PM | $93.69 | +0.06% | ||
| Aug 1, 2 PM | $93.63 | -0.14% | ||
| Aug 1, 1 PM | $93.76 | -0.17% | ||
| Aug 1, 12 PM | $93.92 | -0.14% | ||
| Aug 1, 11 AM | $94.05 | -0.12% | ||
| Aug 1, 10 AM | $94.16 | +0.00% | ||
| Aug 1, 9 AM | $94.16 | +0.02% | ||
| Aug 1, 8 AM | $94.14 | -0.07% | ||
| Aug 1, 7 AM | $94.21 | -0.17% | ||
| Aug 1, 6 AM | $94.37 | +0.48% | ||
| Aug 1, 5 AM | $93.92 | -0.39% | ||
| Aug 1, 4 AM | $94.29 | +0.29% | ||
| Aug 1, 3 AM | $94.02 | -0.09% | ||
| Aug 1, 2 AM | $94.1 | +0.05% | ||
| Aug 1, 1 AM | $94.05 | +0.39% | ||
| Aug 1, 12 AM | $93.68 | +1.06% | ||
| Jul 31, 11 PM | $92.7 | +0.00% | ||
| Jul 31, 10 PM | $92.7 | -0.26% | ||
| Jul 31, 9 PM | $92.94 | -0.13% | ||
| Jul 31, 8 PM | $93.06 | -0.33% | ||
| Jul 31, 7 PM | $93.44 | -1.53% | ||
| Jul 31, 6 PM | $94.94 | +0.88% | ||
| Jul 31, 5 PM | $94.11 | +1.24% | ||
| Jul 31, 4 PM | $92.96 | +1.29% | ||
| Jul 31, 3 PM | $91.87 | +0.65% | ||
| Jul 31, 2 PM | $91.28 | -0.85% | ||
| Jul 31, 1 PM | $92.06 | -3.73% | ||
| Jul 31, 12 PM | $95.63 | -0.65% | ||
| Jul 31, 11 AM | $96.26 | -0.07% | ||
| Jul 31, 10 AM | $96.17 | +0.86% | ||
| Jul 31, 9 AM | $95.25 | -0.31% | ||
| Jul 31, 8 AM | $95.66 | -0.21% | ||
| Jul 31, 7 AM | $95.89 | -0.57% | ||
| Jul 31, 6 AM | $96.47 | -0.24% | ||
| Jul 31, 5 AM | $96.7 | +0.05% | ||
| Jul 31, 4 AM | $96.65 | -0.01% | ||
| Jul 31, 3 AM | $96.8 | +0.36% | ||
| Jul 31, 2 AM | $96.45 | -0.93% | ||
| Jul 31, 1 AM | $97.36 | -0.40% | ||
| Jul 31, 12 AM | $97.8 | -0.02% | ||
| Jul 30, 11 PM | $97.82 | +0.18% | ||
| Jul 30, 10 PM | $97.64 | +0.60% | ||
| Jul 30, 9 PM | $97.06 | -0.24% | ||
| Jul 30, 8 PM | $97.29 | -0.58% | ||
| Jul 30, 7 PM | $97.86 | +1.16% | ||
| Jul 30, 6 PM | $96.74 | -0.38% | ||
| Jul 30, 5 PM | $97.11 | -0.05% | ||
| Jul 30, 4 PM | $96.97 | +0.63% | ||
| Jul 30, 3 PM | $96.44 | +0.26% | ||