Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 3 PM | $96.44 | +0.26% | ||
| Jul 30, 2 PM | $96.27 | -0.89% | ||
| Jul 30, 1 PM | $97.24 | +1.22% | ||
| Jul 30, 12 PM | $96.07 | +0.04% | ||
| Jul 30, 11 AM | $96.03 | +0.78% | ||
| Jul 30, 10 AM | $95.29 | -0.18% | ||
| Jul 30, 9 AM | $95.49 | +0.76% | ||
| Jul 30, 8 AM | $94.77 | +0.80% | ||
| Jul 30, 7 AM | $94.02 | +0.21% | ||
| Jul 30, 6 AM | $93.82 | -0.34% | ||
| Jul 30, 5 AM | $94.14 | +0.11% | ||
| Jul 30, 4 AM | $94.11 | -0.41% | ||
| Jul 30, 3 AM | $94.5 | -0.08% | ||
| Jul 30, 2 AM | $94.63 | -0.32% | ||
| Jul 30, 1 AM | $94.96 | +1.16% | ||
| Jul 30, 12 AM | $93.78 | -0.98% | ||
| Jul 29, 11 PM | $94.51 | +0.29% | ||
| Jul 29, 10 PM | $94.14 | +0.15% | ||
| Jul 29, 9 PM | $93.94 | +1.21% | ||
| Jul 29, 8 PM | $92.87 | -0.67% | ||
| Jul 29, 7 PM | $93.53 | -5.94% | ||
| Jul 29, 6 PM | $99.4 | +1.40% | ||
| Jul 29, 5 PM | $97.31 | +1.00% | ||
| Jul 29, 4 PM | $96.38 | +0.85% | ||
| Jul 29, 3 PM | $95.05 | -0.76% | ||
| Jul 29, 2 PM | $95.83 | -1.75% | ||
| Jul 29, 1 PM | $97.4 | +0.61% | ||
| Jul 29, 12 PM | $96.85 | -0.94% | ||
| Jul 29, 11 AM | $97.71 | +0.08% | ||
| Jul 29, 10 AM | $97.63 | -0.57% | ||
| Jul 29, 9 AM | $98.19 | +0.65% | ||
| Jul 29, 8 AM | $97.56 | -0.28% | ||
| Jul 29, 7 AM | $97.79 | +0.18% | ||
| Jul 29, 6 AM | $97.61 | +0.61% | ||
| Jul 29, 5 AM | $97.02 | +0.70% | ||
| Jul 29, 4 AM | $96.35 | +0.64% | ||
| Jul 29, 3 AM | $95.74 | -0.84% | ||
| Jul 29, 2 AM | $96.55 | +0.42% | ||
| Jul 29, 1 AM | $96.15 | -0.73% | ||
| Jul 29, 12 AM | $96.86 | +0.33% | ||
| Jul 28, 11 PM | $96.79 | +0.69% | ||
| Jul 28, 10 PM | $96.25 | -0.75% | ||
| Jul 28, 9 PM | $96.98 | +0.13% | ||
| Jul 28, 8 PM | $96.82 | +0.48% | ||
| Jul 28, 7 PM | $96.33 | +0.44% | ||
| Jul 28, 6 PM | $95.91 | -1.14% | ||
| Jul 28, 5 PM | $96.71 | -1.29% | ||
| Jul 28, 4 PM | $97.97 | +0.26% | ||
| Jul 28, 3 PM | $97.52 | +1.28% | ||
| Jul 28, 2 PM | $96.23 | +1.71% | ||