Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 13
| Date | | | ||
|---|---|---|---|---|
| 6:42 PM | $ 101.41 | +0.00% | ||
| 6:41 PM | $ 101.41 | -0.26% | ||
| 6:40 PM | $ 101.67 | +0.00% | ||
| 6:39 PM | $ 101.36 | +0.00% | ||
| 6:38 PM | $ 101.36 | +0.00% | ||
| 6:37 PM | $ 101.36 | -0.14% | ||
| 6:36 PM | $ 101.5 | +0.00% | ||
| 6:35 PM | $ 101.5 | +0.00% | ||
| 6:34 PM | $ 101.5 | +0.05% | ||
| 6:33 PM | $ 101.45 | -0.07% | ||
| 6:32 PM | $ 101.52 | +0.00% | ||
| 6:31 PM | $ 101.52 | -0.13% | ||
| 6:30 PM | $ 101.65 | -0.23% | ||
| 6:29 PM | $ 101.88 | +0.00% | ||
| 6:28 PM | $ 102.03 | +0.38% | ||
| 6:27 PM | $ 101.64 | +0.00% | ||
| 6:26 PM | $ 101.64 | +0.00% | ||
| 6:25 PM | $ 101.64 | +0.24% | ||
| 6:24 PM | $ 101.4 | +0.00% | ||
| 6:23 PM | $ 101.28 | +0.00% | ||
| 6:22 PM | $ 101.28 | +0.00% | ||
| 6:21 PM | $ 101.28 | +0.00% | ||
| 6:20 PM | $ 101.28 | -0.13% | ||
| 6:19 PM | $ 101.41 | +0.00% | ||
| 6:18 PM | $ 101.41 | +0.00% | ||
| 6:17 PM | $ 101.41 | +0.13% | ||
| 6:16 PM | $ 101.28 | +0.00% | ||
| 6:15 PM | $ 101.28 | +0.00% | ||
| 6:14 PM | $ 101.28 | -0.16% | ||
| 6:13 PM | $ 101.44 | -0.07% | ||
| 6:12 PM | $ 101.51 | +0.00% | ||
| 6:11 PM | $ 101.51 | +0.00% | ||
| 6:10 PM | $ 101.51 | +0.00% | ||
| 6:09 PM | $ 101.51 | +0.00% | ||
| 6:08 PM | $ 101.53 | +0.16% | ||
| 6:07 PM | $ 101.37 | +0.00% | ||
| 6:06 PM | $ 101.37 | +0.00% | ||
| 6:05 PM | $ 101.37 | +0.09% | ||
| 6:04 PM | $ 101.28 | +0.00% | ||
| 6:03 PM | $ 101.28 | +0.00% | ||
| 6:02 PM | $ 101.28 | +0.00% | ||
| 6:01 PM | $ 101.28 | +0.07% | ||
| 6:00 PM | $ 101.18 | +0.00% | ||
| 5:59 PM | $ 101.18 | +0.00% | ||
| 5:58 PM | $ 101.18 | +0.00% | ||
| 5:57 PM | $ 101.18 | +0.00% | ||
| 5:56 PM | $ 101.33 | +0.00% | ||
| 5:55 PM | $ 101.67 | +0.00% | ||
| 5:54 PM | $ 101.67 | +0.00% | ||
| 5:53 PM | $ 101.67 | +0.00% | ||