Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 1 PM | $94.39 | -1.63% | ||
| Jul 28, 12 PM | $95.95 | +0.49% | ||
| Jul 28, 11 AM | $95.45 | +0.94% | ||
| Jul 28, 10 AM | $94.56 | -0.39% | ||
| Jul 28, 9 AM | $94.93 | -0.37% | ||
| Jul 28, 8 AM | $95.28 | -0.10% | ||
| Jul 28, 7 AM | $95.38 | -0.42% | ||
| Jul 28, 6 AM | $95.75 | +0.32% | ||
| Jul 28, 5 AM | $95.44 | +0.02% | ||
| Jul 28, 4 AM | $95.42 | +0.16% | ||
| Jul 28, 3 AM | $95.27 | +0.42% | ||
| Jul 28, 2 AM | $94.93 | -0.07% | ||
| Jul 28, 1 AM | $95 | -0.53% | ||
| Jul 28, 12 AM | $95.61 | -0.52% | ||
| Jul 27, 11 PM | $96.17 | -0.05% | ||
| Jul 27, 10 PM | $96.22 | -2.35% | ||
| Jul 27, 9 PM | $98.57 | -0.07% | ||
| Jul 27, 8 PM | $98.64 | -0.17% | ||
| Jul 27, 7 PM | $98.57 | -0.03% | ||
| Jul 27, 6 PM | $98.47 | +0.11% | ||
| Jul 27, 5 PM | $98.38 | +1.08% | ||
| Jul 27, 4 PM | $97.33 | +0.73% | ||
| Jul 27, 3 PM | $96.47 | -0.93% | ||
| Jul 27, 2 PM | $97.27 | +0.30% | ||
| Jul 27, 1 PM | $97.07 | +3.04% | ||
| Jul 27, 12 PM | $94.21 | +0.10% | ||
| Jul 27, 11 AM | $94.09 | -0.52% | ||
| Jul 27, 10 AM | $94.58 | -0.34% | ||
| Jul 27, 9 AM | $94.9 | +0.37% | ||
| Jul 27, 8 AM | $94.55 | +0.02% | ||
| Jul 27, 7 AM | $94.57 | -0.39% | ||
| Jul 27, 6 AM | $94.94 | +0.17% | ||
| Jul 27, 5 AM | $94.85 | +0.31% | ||
| Jul 27, 4 AM | $94.56 | +0.20% | ||
| Jul 27, 3 AM | $94.32 | +0.39% | ||
| Jul 27, 2 AM | $93.95 | +0.10% | ||
| Jul 27, 1 AM | $93.79 | -0.52% | ||
| Jul 27, 12 AM | $94.3 | -0.63% | ||
| Jul 26, 11 PM | $94.9 | -0.14% | ||
| Jul 26, 10 PM | $95.03 | +1.19% | ||
| Jul 26, 9 PM | $93.91 | +0.30% | ||
| Jul 26, 8 PM | $93.63 | -0.03% | ||
| Jul 26, 7 PM | $93.66 | -0.24% | ||
| Jul 26, 6 PM | $93.89 | +0.20% | ||
| Jul 26, 5 PM | $93.7 | -0.29% | ||
| Jul 26, 4 PM | $93.97 | +0.15% | ||
| Jul 26, 3 PM | $93.81 | +0.34% | ||
| Jul 26, 2 PM | $93.49 | +0.42% | ||
| Jul 26, 1 PM | $93.1 | -0.21% | ||
| Jul 26, 12 PM | $93.3 | +0.13% | ||