MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 14
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 101.44
+0.00%
$ -- $ 134,847
6:58 PM $ 101.44
-0.17%
$ -- $ 134,847
6:57 PM $ 101.61
+0.00%
$ -- $ 134,689
6:56 PM $ 101.61
+0.00%
$ -- $ 134,689
6:55 PM $ 101.61
+0.03%
$ -- $ 135,034
6:54 PM $ 101.58
+0.00%
$ -- $ 134,179
6:53 PM $ 101.58
+0.19%
$ -- $ 134,179
6:52 PM $ 101.39
+0.00%
$ -- $ 134,040
6:51 PM $ 101.39
+0.00%
$ -- $ 134,040
6:50 PM $ 101.39
+0.00%
$ -- $ 134,040
6:49 PM $ 101.39
-0.01%
$ -- $ 134,040
6:48 PM $ 101.4
+0.00%
$ -- $ 132,140
6:47 PM $ 101.4
+0.00%
$ -- $ 132,140
6:46 PM $ 101.4
+0.00%
$ -- $ 132,140
6:45 PM $ 101.4
-0.06%
$ -- $ 132,140
6:44 PM $ 101.46
-0.15%
$ -- $ 131,907
6:43 PM $ 101.41
+0.00%
$ -- $ 130,465
6:42 PM $ 101.41
+0.00%
$ -- $ 130,465
6:41 PM $ 101.41
-0.26%
$ -- $ 130,490
6:40 PM $ 101.67
+0.00%
$ -- $ 129,735
6:39 PM $ 101.36
+0.00%
$ -- $ 128,375
6:38 PM $ 101.36
+0.00%
$ -- $ 128,375
6:37 PM $ 101.36
-0.14%
$ -- $ 128,375
6:36 PM $ 101.5
+0.00%
$ -- $ 128,100
6:35 PM $ 101.5
+0.00%
$ -- $ 128,100
6:34 PM $ 101.5
+0.05%
$ -- $ 128,100
6:33 PM $ 101.45
-0.07%
$ -- $ 128,092
6:32 PM $ 101.52
+0.00%
$ -- $ 127,687
6:31 PM $ 101.52
-0.13%
$ -- $ 127,687
6:30 PM $ 101.65
-0.23%
$ -- $ 126,732
6:29 PM $ 101.88
+0.00%
$ -- $ 125,787
6:28 PM $ 102.03
+0.38%
$ -- $ 124,864
6:27 PM $ 101.64
+0.00%
$ -- $ 124,633
6:26 PM $ 101.64
+0.00%
$ -- $ 124,645
6:25 PM $ 101.64
+0.24%
$ -- $ 122,733
6:24 PM $ 101.4
+0.00%
$ -- $ 122,127
6:23 PM $ 101.28
+0.00%
$ -- $ 122,065
6:22 PM $ 101.28
+0.00%
$ -- $ 122,065
6:21 PM $ 101.28
+0.00%
$ -- $ 122,065
6:20 PM $ 101.28
-0.13%
$ -- $ 122,065
6:19 PM $ 101.41
+0.00%
$ -- $ 120,417
6:18 PM $ 101.41
+0.00%
$ -- $ 120,417
6:17 PM $ 101.41
+0.13%
$ -- $ 120,417
6:16 PM $ 101.28
+0.00%
$ -- $ 119,233
6:15 PM $ 101.28
+0.00%
$ -- $ 119,233
6:14 PM $ 101.28
-0.16%
$ -- $ 119,233
6:13 PM $ 101.44
-0.07%
$ -- $ 119,153
6:12 PM $ 101.51
+0.00%
$ -- $ 118,584
6:11 PM $ 101.51
+0.00%
$ -- $ 118,584
6:10 PM $ 101.51
+0.00%
$ -- $ 118,584